Whoops, looks like something went wrong.

1/1 ErrorException in MainController.php line 265: Undefined offset: 0

  1. in MainController.php line 265
  2. at HandleExceptions->handleError('8', 'Undefined offset: 0', '/var/www/html/app/Http/Controllers/MainController.php', '265', array('coin_code' => 'FLT', 'cryptsy' => array(array('symbol' => 'BTS_BTC', 'price' => '0.0000000525', 'time' => '1711676199536', 'dailyChange' => '0.0038', 'ts' => '1711676199548'), array('symbol' => 'DASH_BTC', 'price' => '0.000557', 'time' => '1711713590034', 'dailyChange' => '0.0239', 'ts' => '1711713590046'), array('symbol' => 'DOGE_BTC', 'price' => '0.000003077', 'time' => '1711720017557', 'dailyChange' => '0.0172', 'ts' => '1711720017564'), array('symbol' => 'LTC_BTC', 'price' => '0.001494', 'time' => '1711720205985', 'dailyChange' => '0.1191', 'ts' => '1711720205994'), array('symbol' => 'XLM_BTC', 'price' => '0.000002048', 'time' => '1711718900681', 'dailyChange' => '0.0723', 'ts' => '1711718900691'), array('symbol' => 'XEM_BTC', 'price' => '0.000000697', 'time' => '1711714982046', 'dailyChange' => '-0.0319', 'ts' => '1711714982061'), array('symbol' => 'XMR_BTC', 'price' => '0.00175', 'time' => '1711719056294', 'dailyChange' => '-0.0278', 'ts' => '1711719056306'), array('symbol' => 'XRP_BTC', 'price' => '0.00000891', 'time' => '1711720034624', 'dailyChange' => '0.0148', 'ts' => '1711720034631'), array('symbol' => 'BTC_USDT', 'price' => '70351.51', 'time' => '1711720242734', 'dailyChange' => '-0.0091', 'ts' => '1711720242747'), array('symbol' => 'DASH_USDT', 'price' => '38.74', 'time' => '1711719381203', 'dailyChange' => '0.029', 'ts' => '1711719381215'), array('symbol' => 'LTC_USDT', 'price' => '105.425', 'time' => '1711720244512', 'dailyChange' => '0.1094', 'ts' => '1711720244525'), array('symbol' => 'XLM_USDT', 'price' => '0.1447', 'time' => '1711720038403', 'dailyChange' => '0.1063', 'ts' => '1711720038410'), array('symbol' => 'XMR_USDT', 'price' => '124.61', 'time' => '1711720243563', 'dailyChange' => '-0.0106', 'ts' => '1711720243571'), array('symbol' => 'XRP_USDT', 'price' => '0.6281', 'time' => '1711720243481', 'dailyChange' => '0.0085', 'ts' => '1711720243490'), array('symbol' => 'ETH_BTC', 'price' => '0.05068', 'time' => '1711717325876', 'dailyChange' => '0.0012', 'ts' => '1711717325881'), array('symbol' => 'ETH_USDT', 'price' => '3544.63', 'time' => '1711720244197', 'dailyChange' => '-0.0117', 'ts' => '1711720244204'), array('symbol' => 'SC_BTC', 'price' => '0.0000001467', 'time' => '1711707961098', 'dailyChange' => '0.0554', 'ts' => '1711707961113'), array('symbol' => 'DCR_BTC', 'price' => '0.000376', 'time' => '1711613897302', 'dailyChange' => '0.00', 'ts' => '1711613897308'), array('symbol' => 'LSK_BTC', 'price' => '0.00001313', 'time' => '1711648966532', 'dailyChange' => '0.00', 'ts' => '1711648966543'), array('symbol' => 'STEEM_BTC', 'price' => '0.00000524', 'time' => '1711719124087', 'dailyChange' => '0.0985', 'ts' => '1711719124096'), array('symbol' => 'ETC_BTC', 'price' => '0.000484', 'time' => '1711718425635', 'dailyChange' => '0.0614', 'ts' => '1711718425644'), array('symbol' => 'ETC_ETH', 'price' => '0.0097', 'time' => '1711713302567', 'dailyChange' => '0.1035', 'ts' => '1711713302578'), array('symbol' => 'ETC_USDT', 'price' => '34.189', 'time' => '1711720244029', 'dailyChange' => '0.0553', 'ts' => '1711720244037'), array('symbol' => 'ARDR_BTC', 'price' => '0.000001859', 'time' => '1711609311122', 'dailyChange' => '0.00', 'ts' => '1711609311132'), array('symbol' => 'ZEC_BTC', 'price' => '0.000435', 'time' => '1711719817004', 'dailyChange' => '-0.0068', 'ts' => '1711719817019'), array('symbol' => 'ZEC_ETH', 'price' => '0.00889', 'time' => '1711570095041', 'dailyChange' => '0.00', 'ts' => '1711570095053'), array('symbol' => 'ZEC_USDT', 'price' => '30.7', 'time' => '1711720240381', 'dailyChange' => '-0.0094', 'ts' => '1711720240390'), array('symbol' => 'ZRX_BTC', 'price' => '0.00001247', 'time' => '1711702006249', 'dailyChange' => '-0.1687', 'ts' => '1711702006262'), array('symbol' => 'ZRX_ETH', 'price' => '0.0002653', 'time' => '1711675620000', 'dailyChange' => '-0.1302', 'ts' => '1711675620015'), array('symbol' => 'CVC_BTC', 'price' => '0.000002959', 'time' => '1711702789822', 'dailyChange' => '-0.0137', 'ts' => '1711702789832'), array('symbol' => 'OMG_BTC', 'price' => '0.00001448', 'time' => '1711607927385', 'dailyChange' => '0.00', 'ts' => '1711607927395'), array('symbol' => 'GAS_BTC', 'price' => '0.0000974', 'time' => '1711660645135', 'dailyChange' => '-0.0162', 'ts' => '1711660645144'), array('symbol' => 'STORJ_BTC', 'price' => '0.00001058', 'time' => '1711606816150', 'dailyChange' => '0.00', 'ts' => '1711606816162'), array('symbol' => 'EOS_BTC', 'price' => '0.00001594', 'time' => '1711716307554', 'dailyChange' => '0.0641', 'ts' => '1711716307571'), array('symbol' => 'EOS_ETH', 'price' => '0.0003188', 'time' => '1711690926672', 'dailyChange' => '0.1317', 'ts' => '1711690926683'), array('symbol' => 'EOS_USDT', 'price' => '1.121', 'time' => '1711720243653', 'dailyChange' => '0.0555', 'ts' => '1711720243660'), array('symbol' => 'SNT_BTC', 'price' => '0.000000659', 'time' => '1711588140453', 'dailyChange' => '0.00', 'ts' => '1711588140466'), array('symbol' => 'KNC_BTC', 'price' => '0.00001243', 'time' => '1711559354742', 'dailyChange' => '0.00', 'ts' => '1711559354749'), array('symbol' => 'BAT_BTC', 'price' => '0.00000431', 'time' => '1711686871880', 'dailyChange' => '-0.0358', 'ts' => '1711686871886'), array('symbol' => 'BAT_USDT', 'price' => '0.319', 'time' => '1711720205719', 'dailyChange' => '0.0111', 'ts' => '1711720205726'), array('symbol' => 'LOOM_BTC', 'price' => '0.000001506', 'time' => '1711637510184', 'dailyChange' => '-0.0534', 'ts' => '1711637510191'), array('symbol' => 'DOGE_USDT', 'price' => '0.215622', 'time' => '1711720242209', 'dailyChange' => '0.0013', 'ts' => '1711720242217'), array('symbol' => 'LSK_USDT', 'price' => '0.943', 'time' => '1711701557767', 'dailyChange' => '-0.1793', 'ts' => '1711701557780'), array('symbol' => 'SC_USDT', 'price' => '0.010318', 'time' => '1711719979351', 'dailyChange' => '0.0972', 'ts' => '1711719979365'), array('symbol' => 'ZRX_USDT', 'price' => '0.8958', 'time' => '1711717032496', 'dailyChange' => '-0.1574', 'ts' => '1711717032505'), array('symbol' => 'QTUM_BTC', 'price' => '0.0000626', 'time' => '1711184580502', 'dailyChange' => '0.00', 'ts' => '1711423820720'), array('symbol' => 'QTUM_USDT', 'price' => '4.9', 'time' => '1711713826901', 'dailyChange' => '0.0629', 'ts' => '1711713826911'), array('symbol' => 'BTC_USDC', 'price' => '70485.73', 'time' => '1711719537755', 'dailyChange' => '-0.0114', 'ts' => '1711719537769'), array('symbol' => 'ETH_USDC', 'price' => '3553.65', 'time' => '1711711122356', 'dailyChange' => '-0.0226', 'ts' => '1711711122371'), array('symbol' => 'USDT_USDC', 'price' => '1.00055', 'time' => '1711719636830', 'dailyChange' => '-0.0002', 'ts' => '1711719636843'), array('symbol' => 'MANA_BTC', 'price' => '0.0000094', 'time' => '1711678321599', 'dailyChange' => '-0.06', 'ts' => '1711678321610'), array('symbol' => 'MANA_USDT', 'price' => '0.6799', 'time' => '1711720244320', 'dailyChange' => '0.0087', 'ts' => '1711720244327'), array('symbol' => 'BNT_BTC', 'price' => '0.00001153', 'time' => '1710978665503', 'dailyChange' => '0.00', 'ts' => '1711423820746'), array('symbol' => 'BCHSV_BTC', 'price' => '0.001338', 'time' => '1711708539554', 'dailyChange' => '0.0569', 'ts' => '1711708539562'), array('symbol' => 'BCHSV_USDC', 'price' => '94.82', 'time' => '1711709999851', 'dailyChange' => '0.0538', 'ts' => '1711709999860'), array('symbol' => 'XRP_USDC', 'price' => '0.619', 'time' => '1711690945587', 'dailyChange' => '-0.0016', 'ts' => '1711690945593'), array('symbol' => 'XMR_USDC', 'price' => '128', 'time' => '1711690436110', 'dailyChange' => '0.0479', 'ts' => '1711690436123'), array('symbol' => 'XLM_USDC', 'price' => '0.141', 'time' => '1711709305091', 'dailyChange' => '0.1129', 'ts' => '1711709305105'), array('symbol' => 'DOGE_USDC', 'price' => '0.21', 'time' => '1711700806905', 'dailyChange' => '-0.055', 'ts' => '1711700806910'), array('symbol' => 'LTC_USDC', 'price' => '104.18', 'time' => '1711717428792', 'dailyChange' => '0.1054', 'ts' => '1711717428799'), array('symbol' => 'ZEC_USDC', 'price' => '26.82', 'time' => '1711603290370', 'dailyChange' => '0.00', 'ts' => '1711603290385'), array('symbol' => 'NMR_BTC', 'price' => '0.000463', 'time' => '1711652065843', 'dailyChange' => '-0.0473', 'ts' => '1711652065849'), array('symbol' => 'POLY_BTC', 'price' => '0.0000007', 'time' => '1711681585591', 'dailyChange' => '-0.3151', 'ts' => '1711681585604'), array('symbol' => 'LPT_BTC', 'price' => '0.0003031', 'time' => '1711314847646', 'dailyChange' => '0.00', 'ts' => '1711423820803'), array('symbol' => 'ATOM_BTC', 'price' => '0.0001781', 'time' => '1711720097610', 'dailyChange' => '0.0307', 'ts' => '1711720097620'), array('symbol' => 'ATOM_USDC', 'price' => '10.97', 'time' => '1710788766030', 'dailyChange' => '0.00', 'ts' => '1711423820812'), array('symbol' => 'ATOM_USDT', 'price' => '12.536', 'time' => '1711720244143', 'dailyChange' => '0.0203', 'ts' => '1711720244154'), array('symbol' => 'DASH_USDC', 'price' => '39.09', 'time' => '1711712426881', 'dailyChange' => '-0.12', 'ts' => '1711712426891'), array('symbol' => 'EOS_USDC', 'price' => '1.5474', 'time' => '1711592989864', 'dailyChange' => '0.00', 'ts' => '1711592989875'), array('symbol' => 'ETC_USDC', 'price' => '24.88', 'time' => '1711629059522', 'dailyChange' => '0.00', 'ts' => '1711629059536'), array('symbol' => 'BCHSV_USDT', 'price' => '89.3', 'time' => '1711717905711', 'dailyChange' => '-0.0078', 'ts' => '1711717905721'), array('symbol' => 'TRX_BTC', 'price' => '0.000001713', 'time' => '1711719317550', 'dailyChange' => '0.0094', 'ts' => '1711719317567'), array('symbol' => 'TRX_USDC', 'price' => '0.12', 'time' => '1711718061121', 'dailyChange' => '0.1487', 'ts' => '1711718061136'), array('symbol' => 'TRX_USDT', 'price' => '0.12026', 'time' => '1711720244270', 'dailyChange' => '-0.0022', 'ts' => '1711720244276'), array('symbol' => 'ETH_TRX', 'price' => '29449.76', 'time' => '1711717557581', 'dailyChange' => '-0.0024', 'ts' => '1711717557591'), array('symbol' => 'XRP_TRX', 'price' => '5.223', 'time' => '1711717884945', 'dailyChange' => '0.014', 'ts' => '1711717884954'), array('symbol' => 'BTT_USDT', 'price' => '0.0000016535', 'time' => '1711720240308', 'dailyChange' => '0.0492', 'ts' => '1711720240317'), array('symbol' => 'BTT_TRX', 'price' => '0.00001401', 'time' => '1711714163279', 'dailyChange' => '0.0606', 'ts' => '1711714163293'), array('symbol' => 'WIN_USDT', 'price' => '0.00016727', 'time' => '1711720243276', 'dailyChange' => '0.0332', 'ts' => '1711720243284'), array('symbol' => 'WIN_TRX', 'price' => '0.001183', 'time' => '1711556352963', 'dailyChange' => '0.00', 'ts' => '1711556352974'), array('symbol' => 'STEEM_TRX', 'price' => '2.98', 'time' => '1711719201382', 'dailyChange' => '0.0003', 'ts' => '1711719201397'), array('symbol' => 'LINK_BTC', 'price' => '0.0002741', 'time' => '1711630422261', 'dailyChange' => '0.00', 'ts' => '1711630422274'), array('symbol' => 'LINK_TRX', 'price' => '146.03', 'time' => '1711052964112', 'dailyChange' => '0.00', 'ts' => '1711423820877'), array('symbol' => 'XTZ_BTC', 'price' => '0.00001908', 'time' => '1711390482188', 'dailyChange' => '0.00', 'ts' => '1711423820879'), array('symbol' => 'XTZ_USDT', 'price' => '1.4276', 'time' => '1711714220845', 'dailyChange' => '0.0344', 'ts' => '1711714220860'), array('symbol' => 'XTZ_TRX', 'price' => '11.7', 'time' => '1711497774587', 'dailyChange' => '0.00', 'ts' => '1711497774596'), array('symbol' => 'USDJ_USDT', 'price' => '1.12', 'time' => '1711704012480', 'dailyChange' => '0.00', 'ts' => '1711704012488'), array('symbol' => 'SNX_BTC', 'price' => '0.0000687', 'time' => '1711705492619', 'dailyChange' => '0.0163', 'ts' => '1711705492631'), array('symbol' => 'SNX_USDT', 'price' => '4.863', 'time' => '1711719855774', 'dailyChange' => '0.0133', 'ts' => '1711719855785'), array('symbol' => 'SNX_TRX', 'price' => '39.48', 'time' => '1711357100577', 'dailyChange' => '0.00', 'ts' => '1711423820938'), array('symbol' => 'MATIC_BTC', 'price' => '0.00001408', 'time' => '1711683796367', 'dailyChange' => '-0.029', 'ts' => '1711683796380'), array('symbol' => 'MATIC_USDT', 'price' => '0.99451', 'time' => '1711720244657', 'dailyChange' => '-0.0172', 'ts' => '1711720244669'), array('symbol' => 'MATIC_TRX', 'price' => '8.41', 'time' => '1711568608242', 'dailyChange' => '0.00', 'ts' => '1711568608253'), array('symbol' => 'MKR_BTC', 'price' => '0.05025', 'time' => '1711712182305', 'dailyChange' => '0.0972', 'ts' => '1711712182313'), array('symbol' => 'MKR_USDT', 'price' => '3544.54', 'time' => '1711720242493', 'dailyChange' => '0.0171', 'ts' => '1711720242505'), array('symbol' => 'DAI_USDT', 'price' => '0.99851', 'time' => '1711699707573', 'dailyChange' => '0.0084', 'ts' => '1711699707580'), array('symbol' => 'NEO_BTC', 'price' => '0.0002227', 'time' => '1711707297803', 'dailyChange' => '-0.0309', 'ts' => '1711707297819'), array('symbol' => 'NEO_USDT', 'price' => '15.97', 'time' => '1711663885710', 'dailyChange' => '-0.0087', 'ts' => '1711663885724'), array('symbol' => 'NEO_TRX', 'price' => '112', 'time' => '1710839569632', 'dailyChange' => '0.00', 'ts' => '1711423820997'), array('symbol' => 'SWFTC_BTC', 'price' => '0.0000000361', 'time' => '1711693065512', 'dailyChange' => '-0.0424', 'ts' => '1711693065532'), array('symbol' => 'SWFTC_USDT', 'price' => '0.00254', 'time' => '1711693057608', 'dailyChange' => '-0.0393', 'ts' => '1711693057617'), array('symbol' => 'SWFTC_TRX', 'price' => '0.02605', 'time' => '1711616004451', 'dailyChange' => '0.00', 'ts' => '1711616004464'), array('symbol' => 'JST_USDT', 'price' => '0.039507', 'time' => '1711720244321', 'dailyChange' => '-0.0068', 'ts' => '1711720244337'), array('symbol' => 'JST_TRX', 'price' => '0.3329', 'time' => '1711472105381', 'dailyChange' => '0.00', 'ts' => '1711472105388'), array('symbol' => 'STEEM_USDT', 'price' => '0.36397', 'time' => '1711719663920', 'dailyChange' => '0.0764', 'ts' => '1711719663927'), array('symbol' => 'LINK_USDT', 'price' => '19.0274', 'time' => '1711720244629', 'dailyChange' => '-0.0141', 'ts' => '1711720244637'), array('symbol' => 'AVA_BTC', 'price' => '0.00001289', 'time' => '1711719573084', 'dailyChange' => '-0.0352', 'ts' => '1711719573097'), array('symbol' => 'AVA_USDT', 'price' => '0.9081', 'time' => '1711719573033', 'dailyChange' => '-0.0355', 'ts' => '1711719573041'), array('symbol' => 'AVA_TRX', 'price' => '7.5', 'time' => '1711684235255', 'dailyChange' => '-0.0409', 'ts' => '1711684235266'), array('symbol' => 'XRPBULL_USDT', 'price' => '0.00000323', 'time' => '1668730134574', 'dailyChange' => '0.00', 'ts' => '1711423821044'), array('symbol' => 'CHR_BTC', 'price' => '0.000007', 'time' => '1711700288180', 'dailyChange' => '-0.1249', 'ts' => '1711700288195'), array('symbol' => 'CHR_USDT', 'price' => '0.4671', 'time' => '1711715726442', 'dailyChange' => '-0.0104', 'ts' => '1711715726453'), array('symbol' => 'CHR_TRX', 'price' => '4.5', 'time' => '1711342913648', 'dailyChange' => '0.00', 'ts' => '1711423821069'), array('symbol' => 'BTC_BNB', 'price' => '118.42', 'time' => '1711707776887', 'dailyChange' => '-0.015', 'ts' => '1711707776901'), array('symbol' => 'BNB_USDT', 'price' => '617.8', 'time' => '1711720241304', 'dailyChange' => '0.0512', 'ts' => '1711720241312'), array('symbol' => 'BNB_TRX', 'price' => '4888.43', 'time' => '1711703462075', 'dailyChange' => '0.114', 'ts' => '1711703462082'), array('symbol' => 'MDT_BTC', 'price' => '0.000001674', 'time' => '1711702099473', 'dailyChange' => '0.2749', 'ts' => '1711702099486'), array('symbol' => 'MDT_USDT', 'price' => '0.125', 'time' => '1711707876756', 'dailyChange' => '0.0339', 'ts' => '1711707876771'), array('symbol' => 'MDT_TRX', 'price' => '0.8', 'time' => '1711478146975', 'dailyChange' => '0.00', 'ts' => '1711478146987'), array('symbol' => 'COMP_USDT', 'price' => '80', 'time' => '1711716289071', 'dailyChange' => '0.0539', 'ts' => '1711716289082'), array('symbol' => 'COMP_ETH', 'price' => '0.02248', 'time' => '1711716289097', 'dailyChange' => '-0.0123', 'ts' => '1711716289108'), array('symbol' => 'REN_BTC', 'price' => '0.0000015', 'time' => '1711442345684', 'dailyChange' => '0.00', 'ts' => '1711442345698'), array('symbol' => 'REN_USDT', 'price' => '0.0994', 'time' => '1711679727713', 'dailyChange' => '-0.1149', 'ts' => '1711679727735'), array('symbol' => 'LRC_BTC', 'price' => '0.00000589', 'time' => '1711540282156', 'dailyChange' => '0.00', 'ts' => '1711540282165'), array('symbol' => 'LRC_USDT', 'price' => '0.42', 'time' => '1711540281573', 'dailyChange' => '0.00', 'ts' => '1711540281586'), array('symbol' => 'BAL_USDT', 'price' => '4.498', 'time' => '1711707270851', 'dailyChange' => '-0.1002', 'ts' => '1711707270859'), array('symbol' => 'WRX_BTC', 'price' => '0.00000339', 'time' => '1711418001246', 'dailyChange' => '0.00', 'ts' => '1711423820624'), array('symbol' => 'WRX_USDT', 'price' => '0.2314', 'time' => '1711705191763', 'dailyChange' => '-0.1148', 'ts' => '1711705191771'), array('symbol' => 'WRX_TRX', 'price' => '2.894', 'time' => '1711446135869', 'dailyChange' => '0.00', 'ts' => '1711446135884'), array('symbol' => 'SXP_BTC', 'price' => '0.00000861', 'time' => '1711533348461', 'dailyChange' => '0.00', 'ts' => '1711533348477'), array('symbol' => 'SXP_USDT', 'price' => '0.4699', 'time' => '1711597034033', 'dailyChange' => '0.00', 'ts' => '1711597034047'), array('symbol' => 'SXP_TRX', 'price' => '3.3', 'time' => '1710690917239', 'dailyChange' => '0.00', 'ts' => '1711423820649'), array('symbol' => 'YFI_USDT', 'price' => '8687.52', 'time' => '1711692837295', 'dailyChange' => '-0.0274', 'ts' => '1711692837306'), array('symbol' => 'STPT_BTC', 'price' => '0.000001002', 'time' => '1711680346661', 'dailyChange' => '-0.1133', 'ts' => '1711680346677'), array('symbol' => 'STPT_USDT', 'price' => '0.075', 'time' => '1711713431744', 'dailyChange' => '0.00', 'ts' => '1711713431752'), array('symbol' => 'UMA_USDT', 'price' => '4.174', 'time' => '1711674235022', 'dailyChange' => '0.0119', 'ts' => '1711674235028'), array('symbol' => 'RING_USDT', 'price' => '0.004182', 'time' => '1711647039876', 'dailyChange' => '-0.0909', 'ts' => '1711647039883'), array('symbol' => 'SWAP_BTC', 'price' => '0.000001553', 'time' => '1711198424932', 'dailyChange' => '0.00', 'ts' => '1711423820688'), array('symbol' => 'SWAP_USDT', 'price' => '0.1107', 'time' => '1711702292883', 'dailyChange' => '0.0147', 'ts' => '1711702292888'), array('symbol' => 'GEEQ_USDT', 'price' => '0.128', 'time' => '1711687301306', 'dailyChange' => '0.00', 'ts' => '1711687301317'), array('symbol' => 'BAND_USDT', 'price' => '1.8149', 'time' => '1711653751607', 'dailyChange' => '-0.175', 'ts' => '1711653751614'), array('symbol' => 'DOS_USDT', 'price' => '0.001011', 'time' => '1673517490627', 'dailyChange' => '0.00', 'ts' => '1711423820722'), array('symbol' => 'DIA_USDT', 'price' => '0.6819', 'time' => '1711706415292', 'dailyChange' => '-0.0259', 'ts' => '1711706415301'), array('symbol' => 'TRB_USDT', 'price' => '92.9', 'time' => '1711699358122', 'dailyChange' => '0.0203', 'ts' => '1711699358134'), array('symbol' => 'CRV_USDT', 'price' => '0.6001', 'time' => '1711717625759', 'dailyChange' => '0.00', 'ts' => '1711717625769'), array('symbol' => 'OM_USDT', 'price' => '0.69875', 'time' => '1711718085044', 'dailyChange' => '-0.0356', 'ts' => '1711718085056'), array('symbol' => 'OCEAN_USDT', 'price' => '1.3904', 'time' => '1711719079719', 'dailyChange' => '0.0159', 'ts' => '1711719079728'), array('symbol' => 'BLY_USDT', 'price' => '0.004515', 'time' => '1711343898397', 'dailyChange' => '0.00', 'ts' => '1711423820760'), array('symbol' => 'SWINGBY_BTC', 'price' => '0.00000000834', 'time' => '1711552905914', 'dailyChange' => '0.00', 'ts' => '1711552905921'), array('symbol' => 'SWINGBY_USDT', 'price' => '0.000549', 'time' => '1711645120568', 'dailyChange' => '-0.1145', 'ts' => '1711645120575'), array('symbol' => 'SWINGBY_TRX', 'price' => '0.02637', 'time' => '1710874883919', 'dailyChange' => '0.00', 'ts' => '1711423820773'), array('symbol' => 'PRQ_USDT', 'price' => '0.239', 'time' => '1711663265792', 'dailyChange' => '0.5933', 'ts' => '1711663265806'), array('symbol' => 'DOT_USDT', 'price' => '9.638', 'time' => '1711720243600', 'dailyChange' => '0.012', 'ts' => '1711720243608'), array('symbol' => 'RSR_USDT', 'price' => '0.01', 'time' => '1711718768527', 'dailyChange' => '0.00', 'ts' => '1711718768533'), array('symbol' => 'WNXM_USDT', 'price' => '72.81', 'time' => '1711689957801', 'dailyChange' => '-0.0088', 'ts' => '1711689957813'), array('symbol' => 'FCT2_USDT', 'price' => '0.04654', 'time' => '1711598614991', 'dailyChange' => '0.00', 'ts' => '1711598614997'), array('symbol' => 'FCT2_BTC', 'price' => '0.000000237', 'time' => '1711598561632', 'dailyChange' => '0.00', 'ts' => '1711598561654'), array('symbol' => 'SUSHI_USDT', 'price' => '1.8314', 'time' => '1711660113808', 'dailyChange' => '0.0269', 'ts' => '1711660113815'), array('symbol' => 'YFII_USDT', 'price' => '799', 'time' => '1711033909046', 'dailyChange' => '0.00', 'ts' => '1711423820811'), array('symbol' => 'FUND_USDT', 'price' => '0.18648', 'time' => '1711719941015', 'dailyChange' => '-0.0343', 'ts' => '1711719941025'), array('symbol' => 'FUND_TRX', 'price' => '1.5333', 'time' => '1711719941042', 'dailyChange' => '-0.0506', 'ts' => '1711719941051'), array('symbol' => 'FUND_BTC', 'price' => '0.000002639', 'time' => '1711710039788', 'dailyChange' => '-0.0365', 'ts' => '1711710039799'), array('symbol' => 'AKRO_USDT', 'price' => '0.006113', 'time' => '1711653831311', 'dailyChange' => '0.00', 'ts' => '1711653831315'), array('symbol' => 'AKRO_BTC', 'price' => '0.0000000876', 'time' => '1711543718706', 'dailyChange' => '0.00', 'ts' => '1711543718719'), array('symbol' => 'UNI_USDT', 'price' => '12.777', 'time' => '1711720241944', 'dailyChange' => '0.031', 'ts' => '1711720241956'), array('symbol' => 'DHT_USDT', 'price' => '0.055', 'time' => '1711712769167', 'dailyChange' => '-0.45', 'ts' => '1711712769177'), array('symbol' => 'CVP_USDT', 'price' => '0.5797', 'time' => '1711656935474', 'dailyChange' => '-0.0005', 'ts' => '1711656935479'), array('symbol' => 'GHST_USDT', 'price' => '0.8252', 'time' => '1711710614469', 'dailyChange' => '-0.4922', 'ts' => '1711710614475'), array('symbol' => 'REPV2_BTC', 'price' => '0.0000137', 'time' => '1711529804521', 'dailyChange' => '0.00', 'ts' => '1711529804535'), array('symbol' => 'REPV2_USDT', 'price' => '1.109', 'time' => '1711291511007', 'dailyChange' => '0.00', 'ts' => '1711423820874'), array('symbol' => 'RARI_USDT', 'price' => '1.139', 'time' => '1711602475065', 'dailyChange' => '0.00', 'ts' => '1711602475079'), array('symbol' => 'AMP_BTC', 'price' => '0.0000001397', 'time' => '1711629609234', 'dailyChange' => '0.00', 'ts' => '1711629609242'), array('symbol' => 'AMP_USDT', 'price' => '0.009999', 'time' => '1711695389123', 'dailyChange' => '0.00', 'ts' => '1711695389140'), array('symbol' => 'AMP_TRX', 'price' => '0.0628', 'time' => '1711419833152', 'dailyChange' => '0.00', 'ts' => '1711423820903'), array('symbol' => 'SAND_BTC', 'price' => '0.00001011', 'time' => '1711559941043', 'dailyChange' => '0.00', 'ts' => '1711559941050'), array('symbol' => 'SAND_USDT', 'price' => '0.708', 'time' => '1711720243973', 'dailyChange' => '0.0203', 'ts' => '1711720243985'), array('symbol' => 'POLS_USDT', 'price' => '1.1799', 'time' => '1711719663949', 'dailyChange' => '0.5728', 'ts' => '1711719663960'), array('symbol' => 'AAVE_BTC', 'price' => '0.001828', 'time' => '1711720093665', 'dailyChange' => '0.0304', 'ts' => '1711720093673'), array('symbol' => 'AAVE_USDT', 'price' => '128.6', 'time' => '1711720244694', 'dailyChange' => '0.019', 'ts' => '1711720244708'), array('symbol' => 'CVT_BTC', 'price' => '0.00000004874', 'time' => '1673465404852', 'dailyChange' => '0.00', 'ts' => '1711423820940'), array('symbol' => 'CVT_USDT', 'price' => '0.00125', 'time' => '1673499435734', 'dailyChange' => '0.00', 'ts' => '1711423820943'), array('symbol' => 'INJ_BTC', 'price' => '0.00056354', 'time' => '1711658796746', 'dailyChange' => '-0.0262', 'ts' => '1711658796757'), array('symbol' => 'INJ_USDT', 'price' => '38.0108', 'time' => '1711690819897', 'dailyChange' => '-0.0723', 'ts' => '1711690819907'), array('symbol' => 'BCH_BTC', 'price' => '0.008809', 'time' => '1711719994152', 'dailyChange' => '0.0991', 'ts' => '1711719994158'), array('symbol' => 'BCH_USDT', 'price' => '620.63', 'time' => '1711720244784', 'dailyChange' => '0.0897', 'ts' => '1711720244792'), array('symbol' => 'BCH_USDC', 'price' => '637', 'time' => '1711713559258', 'dailyChange' => '0.1026', 'ts' => '1711713559271'), array('symbol' => 'SENSO_BTC', 'price' => '0.000000869', 'time' => '1710424495951', 'dailyChange' => '0.00', 'ts' => '1711423820957'), array('symbol' => 'SENSO_USDT', 'price' => '0.0695', 'time' => '1711646121828', 'dailyChange' => '0.1488', 'ts' => '1711646121840'), array('symbol' => 'KP3R_USDT', 'price' => '98.62', 'time' => '1711579531715', 'dailyChange' => '0.00', 'ts' => '1711579531732'), array('symbol' => 'GLM_BTC', 'price' => '0.00000402', 'time' => '1711706968694', 'dailyChange' => '0.1893', 'ts' => '1711706968709'), array('symbol' => 'GLM_USDT', 'price' => '0.2418', 'time' => '1711706054191', 'dailyChange' => '0.0285', 'ts' => '1711706054203'), array('symbol' => 'ZLOT_USDT', 'price' => '4', 'time' => '1687336057442', 'dailyChange' => '0.00', 'ts' => '1711423820982'), array('symbol' => 'WBTC_BTC', 'price' => '0.87', 'time' => '1711397697626', 'dailyChange' => '0.00', 'ts' => '1711423820985'), array('symbol' => 'WBTC_USDT', 'price' => '59800.3', 'time' => '1711720242770', 'dailyChange' => '-0.0001', 'ts' => '1711720242778'), array('symbol' => 'FRONT_BTC', 'price' => '0.00001874', 'time' => '1711505039407', 'dailyChange' => '0.00', 'ts' => '1711505039417'), array('symbol' => 'FRONT_USDT', 'price' => '1.1689', 'time' => '1711620577929', 'dailyChange' => '0.00', 'ts' => '1711620577937'), array('symbol' => 'API3_USDT', 'price' => '3.7922', 'time' => '1711700823265', 'dailyChange' => '0.0024', 'ts' => '1711700823276'), array('symbol' => 'BADGER_USDT', 'price' => '5.999', 'time' => '1711646931858', 'dailyChange' => '-0.0771', 'ts' => '1711646931870'), array('symbol' => 'FARM_BTC', 'price' => '0.000695', 'time' => '1711712161757', 'dailyChange' => '0.0483', 'ts' => '1711712161769'), array('symbol' => 'FARM_USDT', 'price' => '43.56', 'time' => '1711712161677', 'dailyChange' => '-0.1759', 'ts' => '1711712161686'), array('symbol' => 'DOT_BTC', 'price' => '0.0001366', 'time' => '1711717632363', 'dailyChange' => '0.0156', 'ts' => '1711717632373'), array('symbol' => 'GRT_USDT', 'price' => '0.3996', 'time' => '1711720244143', 'dailyChange' => '-0.0336', 'ts' => '1711720244153'), array('symbol' => 'ESD_USDT', 'price' => '0.000702', 'time' => '1673213514627', 'dailyChange' => '0.00', 'ts' => '1711423821034'), array('symbol' => 'ONEINCH_USDT', 'price' => '0.6002', 'time' => '1711694368454', 'dailyChange' => '0.1973', 'ts' => '1711694368463'), array('symbol' => 'REEF_USDT', 'price' => '0.00298', 'time' => '1711706573008', 'dailyChange' => '0.00', 'ts' => '1711706573015'), array('symbol' => 'LON_USDT', 'price' => '0.2001', 'time' => '1711308749881', 'dailyChange' => '0.00', 'ts' => '1711423821060'), array('symbol' => 'ROOK_USDT', 'price' => '0.86', 'time' => '1711545117319', 'dailyChange' => '0.00', 'ts' => '1711545117330'), array('symbol' => 'TRU_USDT', 'price' => '0.1595', 'time' => '1711712742294', 'dailyChange' => '-0.0458', 'ts' => '1711712742302'), array('symbol' => 'CUDOS_USDT', 'price' => '0.021897', 'time' => '1711679174357', 'dailyChange' => '0.1404', 'ts' => '1711679174367'), array('symbol' => 'BOND_USDT', 'price' => '5.12', 'time' => '1711656069435', 'dailyChange' => '0.1963', 'ts' => '1711656069443'), array('symbol' => 'TUSD_USDT', 'price' => '1.00272', 'time' => '1711719740244', 'dailyChange' => '-0.0005', 'ts' => '1711719740260'), array('symbol' => 'TUSD_USDC', 'price' => '1.00307', 'time' => '1711708325822', 'dailyChange' => '-0.0011', 'ts' => '1711708325834'), array('symbol' => 'WETH_USDT', 'price' => '1982.99', 'time' => '1711660095277', 'dailyChange' => '0.00', 'ts' => '1711660095288'), array('symbol' => 'TRU_BTC', 'price' => '0.000001652', 'time' => '1711347671749', 'dailyChange' => '0.00', 'ts' => '1711423821098'), array('symbol' => 'FTT_USDT', 'price' => '1.896', 'time' => '1711709797568', 'dailyChange' => '-0.1702', 'ts' => '1711709797582'), array('symbol' => 'SRM_USDT', 'price' => '0.0662', 'time' => '1711650986370', 'dailyChange' => '0.036', 'ts' => '1711650986378'), array('symbol' => 'LPT_USDT', 'price' => '19.06', 'time' => '1711698465552', 'dailyChange' => '0.00', 'ts' => '1711698465565'), array('symbol' => 'BTC_TUSD', 'price' => '70007.32', 'time' => '1711694277310', 'dailyChange' => '0.207', 'ts' => '1711694277319'), array('symbol' => 'ETH_TUSD', 'price' => '3542.92', 'time' => '1711719740233', 'dailyChange' => '-0.0075', 'ts' => '1711719740242'), array('symbol' => 'ALPHA_USDT', 'price' => '0.1455', 'time' => '1711653927155', 'dailyChange' => '0.0874', 'ts' => '1711653927161'), array('symbol' => 'TORN_USDT', 'price' => '3.3', 'time' => '1711298686213', 'dailyChange' => '0.00', 'ts' => '1711423820621'), array('symbol' => 'ZKS_USDT', 'price' => '0.0202', 'time' => '1711656725028', 'dailyChange' => '-0.4819', 'ts' => '1711656725039'), array('symbol' => 'RNDR_USDT', 'price' => '11.4999', 'time' => '1711657177615', 'dailyChange' => '0.032', 'ts' => '1711657177628'), array('symbol' => 'KCS_USDT', 'price' => '9.31', 'time' => '1711677382071', 'dailyChange' => '-0.1833', 'ts' => '1711677382080'), array('symbol' => 'FIL_BTC', 'price' => '0.0001404', 'time' => '1711718924661', 'dailyChange' => '0.0952', 'ts' => '1711718924672'), array('symbol' => 'FIL_USDT', 'price' => '9.813', 'time' => '1711720242523', 'dailyChange' => '0.0746', 'ts' => '1711720242538'), array('symbol' => 'XYM_BTC', 'price' => '0.0000003', 'time' => '1711685627346', 'dailyChange' => '0.00', 'ts' => '1711685627356'), array('symbol' => 'XYM_USDT', 'price' => '0.02719', 'time' => '1711688105293', 'dailyChange' => '0.026', 'ts' => '1711688105305'), array('symbol' => 'LIVE_USDT', 'price' => '0.01281', 'time' => '1668079415742', 'dailyChange' => '0.00', 'ts' => '1711423820687'), array('symbol' => 'SHIB_USDT', 'price' => '0.00003072', 'time' => '1711720242692', 'dailyChange' => '-0.0413', 'ts' => '1711720242701'), array('symbol' => 'AKITA_USDT', 'price' => '0.0000001625', 'time' => '1711718627216', 'dailyChange' => '-0.0967', 'ts' => '1711718627228'), array('symbol' => 'KLV_USDT', 'price' => '0.00526', 'time' => '1711669051150', 'dailyChange' => '-0.2042', 'ts' => '1711669051160'), array('symbol' => 'KLV_BTC', 'price' => '0.0000000742', 'time' => '1711669051176', 'dailyChange' => '-0.3279', 'ts' => '1711669051190'), array('symbol' => 'KLV_TRX', 'price' => '0.0497', 'time' => '1711648995356', 'dailyChange' => '-0.2723', 'ts' => '1711648995372'), array('symbol' => 'LQTY_USDT', 'price' => '1.2999', 'time' => '1711719302338', 'dailyChange' => '0.2986', 'ts' => '1711719302348'), array('symbol' => 'DEGO_USDT', 'price' => '2.431', 'time' => '1710495838787', 'dailyChange' => '0.00', 'ts' => '1711423820752'), array('symbol' => 'ELON_USDT', 'price' => '0.0000001841', 'time' => '1711720242795', 'dailyChange' => '0.0132', 'ts' => '1711720242804'), array('symbol' => 'QUICK_USDT', 'price' => '0.07846', 'time' => '1711633709808', 'dailyChange' => '0.00', 'ts' => '1711633709834'), array('symbol' => 'MVL_USDT', 'price' => '0.003512', 'time' => '1711585185562', 'dailyChange' => '0.00', 'ts' => '1711585185569'), array('symbol' => 'NFT_USDT', 'price' => '0.00000056076', 'time' => '1711720243518', 'dailyChange' => '-0.0047', 'ts' => '1711720243524'), array('symbol' => 'NFT_TRX', 'price' => '0.000004662', 'time' => '1711678306534', 'dailyChange' => '0.0089', 'ts' => '1711678306548'), array('symbol' => 'HT_USDT', 'price' => '0.928', 'time' => '1711720241342', 'dailyChange' => '0.0918', 'ts' => '1711720241351'), array('symbol' => 'CTSI_USDT', 'price' => '0.32', 'time' => '1711673103982', 'dailyChange' => '0.00', 'ts' => '1711673103997'), array('symbol' => 'RLC_USDT', 'price' => '3.9259', 'time' => '1711615428513', 'dailyChange' => '0.00', 'ts' => '1711615428524'), array('symbol' => 'ERSDL_USDT', 'price' => '0.003506', 'time' => '1711624853787', 'dailyChange' => '0.00', 'ts' => '1711624853796'), array('symbol' => 'RUNE_USDT', 'price' => '9.3666', 'time' => '1711614694748', 'dailyChange' => '0.00', 'ts' => '1711614694758'), array('symbol' => 'KISHU_TRX', 'price' => '0.000000001471', 'time' => '1711712118720', 'dailyChange' => '-0.4323', 'ts' => '1711712118727'), array('symbol' => 'GTC_USDT', 'price' => '2.118', 'time' => '1711634105354', 'dailyChange' => '0.1147', 'ts' => '1711634105362'), array('symbol' => 'OKB_USDT', 'price' => '39', 'time' => '1711609809504', 'dailyChange' => '0.00', 'ts' => '1711609809516'), array('symbol' => 'SUN_USDT', 'price' => '0.0160351', 'time' => '1711720243526', 'dailyChange' => '0.0094', 'ts' => '1711720243533'), array('symbol' => 'SUN_TRX', 'price' => '0.07501', 'time' => '1711462049775', 'dailyChange' => '0.00', 'ts' => '1711462049788'), array('symbol' => 'XEC_USDT', 'price' => '0.00007104', 'time' => '1711718640007', 'dailyChange' => '0.056', 'ts' => '1711718640019'), array('symbol' => 'CAKE_USDT', 'price' => '4.7', 'time' => '1711708446494', 'dailyChange' => '-0.0301', 'ts' => '1711708446510'), array('symbol' => 'XVS_USDT', 'price' => '14.983', 'time' => '1711692532964', 'dailyChange' => '-0.0214', 'ts' => '1711692532979'), array('symbol' => 'BURGER_USDT', 'price' => '0.8957', 'time' => '1711670274301', 'dailyChange' => '-0.0319', 'ts' => '1711670274308'), array('symbol' => 'AXS_USDT', 'price' => '9.56', 'time' => '1711718085495', 'dailyChange' => '0.0437', 'ts' => '1711718085507'), array('symbol' => 'ALPACA_USDT', 'price' => '0.2538', 'time' => '1711698748335', 'dailyChange' => '0.00', 'ts' => '1711698748349'), array('symbol' => 'C98_USDT', 'price' => '0.3991', 'time' => '1711657122417', 'dailyChange' => '0.0503', 'ts' => '1711657122424'), array('symbol' => 'PERP_USDT', 'price' => '2.1943', 'time' => '1711713487192', 'dailyChange' => '0.7281', 'ts' => '1711713487202'), array('symbol' => 'TRU_TUSD', 'price' => '0.08021', 'time' => '1710257681051', 'dailyChange' => '0.00', 'ts' => '1711423820926'), array('symbol' => 'ACH1_USDT', 'price' => '0.03497', 'time' => '1711614967612', 'dailyChange' => '0.00', 'ts' => '1711614967627'), array('symbol' => 'CLV_USDT', 'price' => '0.1148', 'time' => '1711640229100', 'dailyChange' => '-0.1741', 'ts' => '1711640229119'), array('symbol' => 'YGG_USDT', 'price' => '1.1779', 'time' => '1711640177568', 'dailyChange' => '-0.0561', 'ts' => '1711640177580'), array('symbol' => 'ALICE_USDT', 'price' => '1.915', 'time' => '1711643989765', 'dailyChange' => '0.1713', 'ts' => '1711643989776'), array('symbol' => 'AUDIO_USDT', 'price' => '0.3081', 'time' => '1711690981112', 'dailyChange' => '0.0158', 'ts' => '1711690981124'), array('symbol' => 'BIT_USDT', 'price' => '0.5961', 'time' => '1690216388216', 'dailyChange' => '0.00', 'ts' => '1711423820951'), array('symbol' => 'BNB_USDC', 'price' => '639.28', 'time' => '1711701951518', 'dailyChange' => '0.1024', 'ts' => '1711701951531'), array('symbol' => 'LINK_USDC', 'price' => '20', 'time' => '1711438106805', 'dailyChange' => '0.00', 'ts' => '1711438106822'), array('symbol' => 'MBOX_USDT', 'price' => '0.45', 'time' => '1711656091781', 'dailyChange' => '-0.0202', 'ts' => '1711656091796'), array('symbol' => 'MATTER_USDT', 'price' => '0.0424', 'time' => '1711647019646', 'dailyChange' => '-0.2277', 'ts' => '1711647019654'), array('symbol' => 'MATTER_TRX', 'price' => '0.866', 'time' => '1710886598438', 'dailyChange' => '0.00', 'ts' => '1711423821015'), array('symbol' => 'AGLD_USDT', 'price' => '1.5996', 'time' => '1711698779222', 'dailyChange' => '0.0665', 'ts' => '1711698779232'), array('symbol' => 'MATIC_USDC', 'price' => '1.1999', 'time' => '1711664565237', 'dailyChange' => '0.1923', 'ts' => '1711664565248'), array('symbol' => 'MANA_USDC', 'price' => '0.6817', 'time' => '1711592974739', 'dailyChange' => '0.00', 'ts' => '1711592974746'), array('symbol' => 'XEM_USDC', 'price' => '0.0474', 'time' => '1710979695213', 'dailyChange' => '0.00', 'ts' => '1711423821028'), array('symbol' => 'BTT_USDC', 'price' => '0.0000018938', 'time' => '1711466150145', 'dailyChange' => '0.00', 'ts' => '1711466150157'), array('symbol' => 'SRM_USDC', 'price' => '0.2999', 'time' => '1710715638554', 'dailyChange' => '0.00', 'ts' => '1711423821032'), array('symbol' => 'XEM_USDT', 'price' => '0.04846', 'time' => '1711714982031', 'dailyChange' => '-0.0449', 'ts' => '1711714982042'), array('symbol' => 'SRM_BTC', 'price' => '0.0000009', 'time' => '1710352739158', 'dailyChange' => '0.00', 'ts' => '1711423821037'), array('symbol' => 'DYDX_USDT', 'price' => '3.418', 'time' => '1711717254547', 'dailyChange' => '-0.0081', 'ts' => '1711717254556'), array('symbol' => 'XCAD_USDT', 'price' => '1.1', 'time' => '1711694338924', 'dailyChange' => '-0.2667', 'ts' => '1711694338936'), array('symbol' => 'GALA_USDT', 'price' => '0.06586', 'time' => '1711713378582', 'dailyChange' => '-0.0102', 'ts' => '1711713378597'), array('symbol' => 'LDO_USDT', 'price' => '2.9', 'time' => '1711720244553', 'dailyChange' => '-0.0301', 'ts' => '1711720244564'), array('symbol' => 'BTRST_USDT', 'price' => '1.085', 'time' => '1711656902636', 'dailyChange' => '-0.4313', 'ts' => '1711656902643'), array('symbol' => 'FLOKI_USDT', 'price' => '0.00024203', 'time' => '1711719542151', 'dailyChange' => '-0.031', 'ts' => '1711719542162'), array('symbol' => 'TOKE_USDT', 'price' => '0.708', 'time' => '1711394905641', 'dailyChange' => '0.00', 'ts' => '1711423821074'), array('symbol' => 'WNCG_USDT', 'price' => '0.025', 'time' => '1711647581123', 'dailyChange' => '-0.3075', 'ts' => '1711647581130'), array('symbol' => 'MLN_USDT', 'price' => '27.23', 'time' => '1711554846463', 'dailyChange' => '0.00', 'ts' => '1711554846480'), array('symbol' => 'WOO_USDT', 'price' => '0.4565', 'time' => '1711693970516', 'dailyChange' => '-0.0287', 'ts' => '1711693970532'), array('symbol' => 'ENJ_USDT', 'price' => '0.4959', 'time' => '1711711324390', 'dailyChange' => '-0.0223', 'ts' => '1711711324401'), array('symbol' => 'CHZ_USDT', 'price' => '0.14455', 'time' => '1711711823951', 'dailyChange' => '0.0264', 'ts' => '1711711823968'), array('symbol' => 'SLP_USDT', 'price' => '0.005237', 'time' => '1711694397036', 'dailyChange' => '-0.0884', 'ts' => '1711694397043'), array('symbol' => 'OGN_USDT', 'price' => '0.2019', 'time' => '1711640489738', 'dailyChange' => '-0.2258', 'ts' => '1711640489748'), array('symbol' => 'PLA_USDT', 'price' => '0.15', 'time' => '1710868664072', 'dailyChange' => '0.00', 'ts' => '1711423821109'), array('symbol' => 'TLM_USDT', 'price' => '0.02315', 'time' => '1711640329075', 'dailyChange' => '-0.114', 'ts' => '1711640329089'), array('symbol' => 'SUPER_USDT', 'price' => '1.34', 'time' => '1711706481272', 'dailyChange' => '0.0327', 'ts' => '1711706481278'), array('symbol' => 'ILV_USDT', 'price' => '172.17', 'time' => '1711689734360', 'dailyChange' => '0.211', 'ts' => '1711689734375'), array('symbol' => 'ERN_USDT', 'price' => '7.2829', 'time' => '1711456716154', 'dailyChange' => '0.00', 'ts' => '1711456716170'), array('symbol' => 'SPELL_USDT', 'price' => '0.000902', 'time' => '1711720219726', 'dailyChange' => '-0.1523', 'ts' => '1711720219740'), array('symbol' => 'EFI_USDT', 'price' => '0.0467', 'time' => '1698133997452', 'dailyChange' => '0.00', 'ts' => '1711423821133'), array('symbol' => 'RACA_USDT', 'price' => '0.0002939', 'time' => '1711699356647', 'dailyChange' => '-0.1608', 'ts' => '1711699356660'), array('symbol' => 'AVAX_USDT', 'price' => '53.609', 'time' => '1711720244712', 'dailyChange' => '-0.0142', 'ts' => '1711720244719'), array('symbol' => 'GMEE_USDT', 'price' => '0.0438', 'time' => '1711661828809', 'dailyChange' => '0.4605', 'ts' => '1711661828820'), array('symbol' => 'CVX_USDT', 'price' => '5.48', 'time' => '1711487793645', 'dailyChange' => '0.00', 'ts' => '1711487793656'), array('symbol' => 'SHIB_USDC', 'price' => '0.00003152', 'time' => '1711709825174', 'dailyChange' => '-0.0924', 'ts' => '1711709825184'), array('symbol' => 'AVAX_USDC', 'price' => '47', 'time' => '1711384268089', 'dailyChange' => '0.00', 'ts' => '1711423821170'), array('symbol' => 'AVAX_BTC', 'price' => '0.000766', 'time' => '1711623985775', 'dailyChange' => '0.00', 'ts' => '1711623985783'), array('symbol' => 'ENS_USDT', 'price' => '20.01', 'time' => '1711692258933', 'dailyChange' => '-0.0005', 'ts' => '1711692258941'), array('symbol' => 'IMX_USDT', 'price' => '3.0094', 'time' => '1711720243074', 'dailyChange' => '0.0337', 'ts' => '1711720243083'), array('symbol' => 'KDOE_USDT', 'price' => '0.002666', 'time' => '1711720045311', 'dailyChange' => '-0.2828', 'ts' => '1711720045321'), array('symbol' => 'GN_USDT', 'price' => '0.00000044', 'time' => '1653071099000', 'dailyChange' => '0.00', 'ts' => '1711423820607'), array('symbol' => 'SAITAMA_USDT', 'price' => '0.000786', 'time' => '1711720207873', 'dailyChange' => '-0.0277', 'ts' => '1711720207884'), array('symbol' => 'BOBA_USDT', 'price' => '0.4762', 'time' => '1711681323569', 'dailyChange' => '0.01', 'ts' => '1711681323576'), array('symbol' => 'POLYDOGE_USDT', 'price' => '0.000000012104', 'time' => '1711718007591', 'dailyChange' => '-0.0176', 'ts' => '1711718007605'), array('symbol' => 'HEX_USDT', 'price' => '0.0035', 'time' => '1711715086140', 'dailyChange' => '0.0174', 'ts' => '1711715086150'), array('symbol' => 'FXS_USDT', 'price' => '8.159', 'time' => '1711483265598', 'dailyChange' => '0.00', 'ts' => '1711483265607'), array('symbol' => 'DYP_USDT', 'price' => '0.07', 'time' => '1711194965620', 'dailyChange' => '0.00', 'ts' => '1711423820643'), array('symbol' => 'TRIBE_USDT', 'price' => '0.1601', 'time' => '1711642855783', 'dailyChange' => '-0.0006', 'ts' => '1711642855790'), array('symbol' => 'SOL_USDT', 'price' => '186.548', 'time' => '1711720243652', 'dailyChange' => '0.0028', 'ts' => '1711720243659'), array('symbol' => 'SOL_BTC', 'price' => '0.002654', 'time' => '1711717640963', 'dailyChange' => '0.0153', 'ts' => '1711717640980'), array('symbol' => 'SOL_USDC', 'price' => '189.98', 'time' => '1711712856307', 'dailyChange' => '0.0131', 'ts' => '1711712856317'), array('symbol' => 'DORA_USDT', 'price' => '0.72', 'time' => '1710862713343', 'dailyChange' => '0.00', 'ts' => '1711423820661'), array('symbol' => 'ORCA_USDT', 'price' => '3.962', 'time' => '1711717002862', 'dailyChange' => '0.0867', 'ts' => '1711717002867'), array('symbol' => 'PEOPLE_USDT', 'price' => '0.03994', 'time' => '1711628143400', 'dailyChange' => '0.00', 'ts' => '1711628143411'), array('symbol' => 'PSP_USDT', 'price' => '0.046', 'time' => '1710912301342', 'dailyChange' => '0.00', 'ts' => '1711423820695'), array('symbol' => 'NEXO_USDT', 'price' => '1.3742', 'time' => '1710625172310', 'dailyChange' => '0.00', 'ts' => '1711423820699'), array('symbol' => 'FTM_USDT', 'price' => '0.9798', 'time' => '1711719018224', 'dailyChange' => '-0.023', 'ts' => '1711719018232'), array('symbol' => 'BNX_USDT', 'price' => '0.59', 'time' => '1711686509324', 'dailyChange' => '0.3226', 'ts' => '1711686509336'), array('symbol' => 'QI_USDT', 'price' => '0.02508', 'time' => '1711694439861', 'dailyChange' => '-0.1458', 'ts' => '1711694439874'), array('symbol' => 'ADA_USDT', 'price' => '0.65896', 'time' => '1711720244774', 'dailyChange' => '0.0131', 'ts' => '1711720244783'), array('symbol' => 'REQ_USDT', 'price' => '0.1593', 'time' => '1711513122886', 'dailyChange' => '0.00', 'ts' => '1711513122899'), array('symbol' => 'SAMO_USDT', 'price' => '0.01297', 'time' => '1711719012755', 'dailyChange' => '-0.0421', 'ts' => '1711719012762'), array('symbol' => 'ATLAS_USDT', 'price' => '0.007562', 'time' => '1711655787006', 'dailyChange' => '0.0787', 'ts' => '1711655787018'), array('symbol' => 'POLIS_USDT', 'price' => '0.4491', 'time' => '1711643532960', 'dailyChange' => '-0.0744', 'ts' => '1711643532966'), array('symbol' => 'FIDA_USDT', 'price' => '0.4122', 'time' => '1711713987192', 'dailyChange' => '-0.2669', 'ts' => '1711713987209'), array('symbol' => 'BICO_USDT', 'price' => '0.5051', 'time' => '1711705289514', 'dailyChange' => '0.01', 'ts' => '1711705289521'), array('symbol' => 'GODS_USDT', 'price' => '0.1', 'time' => '1711610329516', 'dailyChange' => '0.00', 'ts' => '1711610329526'), array('symbol' => 'RBN_USDT', 'price' => '1.4159', 'time' => '1711661705204', 'dailyChange' => '-0.115', 'ts' => '1711661705221'), array('symbol' => 'PYR_USDT', 'price' => '7.926', 'time' => '1711680605191', 'dailyChange' => '0.0357', 'ts' => '1711680605199'), array('symbol' => 'SOS_USDT', 'price' => '0.0000000284', 'time' => '1711712284247', 'dailyChange' => '-0.1207', 'ts' => '1711712284262'), array('symbol' => 'HIGH_USDT', 'price' => '2.1231', 'time' => '1711686961713', 'dailyChange' => '0.0015', 'ts' => '1711686961724'), array('symbol' => 'VOXEL_USDT', 'price' => '0.4', 'time' => '1711662769466', 'dailyChange' => '0.1894', 'ts' => '1711662769475'), array('symbol' => 'ADA_BTC', 'price' => '0.00000932', 'time' => '1711710265142', 'dailyChange' => '0.0242', 'ts' => '1711710265150'), array('symbol' => 'ADA_USDC', 'price' => '0.5878', 'time' => '1711631106287', 'dailyChange' => '0.00', 'ts' => '1711631106301'), array('symbol' => 'CTC_USDT', 'price' => '0.5', 'time' => '1711444995032', 'dailyChange' => '0.00', 'ts' => '1711444995045'), array('symbol' => 'METIS_USDT', 'price' => '100.83', 'time' => '1710698931776', 'dailyChange' => '0.00', 'ts' => '1711423820813'), array('symbol' => 'OOKI_USDT', 'price' => '0.003887', 'time' => '1711629012554', 'dailyChange' => '0.00', 'ts' => '1711629012582'), array('symbol' => 'LOOKS_USDT', 'price' => '0.088', 'time' => '1711715343088', 'dailyChange' => '0.00', 'ts' => '1711715343099'), array('symbol' => 'FTM_USDC', 'price' => '0.7001', 'time' => '1711507175458', 'dailyChange' => '0.00', 'ts' => '1711507175473'), array('symbol' => 'FTM_BTC', 'price' => '0.00001399', 'time' => '1711719018200', 'dailyChange' => '-0.0278', 'ts' => '1711719018214'), array('symbol' => 'SHPING_USDT', 'price' => '0.00638', 'time' => '1711641834062', 'dailyChange' => '-0.2911', 'ts' => '1711641834076'), array('symbol' => 'LOKA_USDT', 'price' => '0.3969', 'time' => '1711636632636', 'dailyChange' => '0.2979', 'ts' => '1711636632644'), array('symbol' => 'VRA_USDT', 'price' => '0.008799', 'time' => '1711709496435', 'dailyChange' => '0.0353', 'ts' => '1711709496450'), array('symbol' => 'SUKU_USDT', 'price' => '0.04424', 'time' => '1711576549079', 'dailyChange' => '0.00', 'ts' => '1711576549085'), array('symbol' => 'NCT_USDT', 'price' => '0.01001', 'time' => '1711295502118', 'dailyChange' => '0.00', 'ts' => '1711423820855'), array('symbol' => 'HUNT_USDT', 'price' => '0.1301', 'time' => '1711129232574', 'dailyChange' => '0.00', 'ts' => '1711423820865'), array('symbol' => 'TITAN_USDT', 'price' => '0.0027', 'time' => '1711660823119', 'dailyChange' => '-0.069', 'ts' => '1711660823134'), array('symbol' => 'UMEE_USDT', 'price' => '0.00443', 'time' => '1711446132245', 'dailyChange' => '0.00', 'ts' => '1711446132258'), array('symbol' => 'ALPINE_USDT', 'price' => '2.001', 'time' => '1711644640783', 'dailyChange' => '0.1061', 'ts' => '1711644640789'), array('symbol' => 'GMT_USDT', 'price' => '0.3656', 'time' => '1711705917823', 'dailyChange' => '-0.0716', 'ts' => '1711705917834'), array('symbol' => 'AERGO_USDT', 'price' => '0.0954', 'time' => '1673433959405', 'dailyChange' => '0.00', 'ts' => '1711423820920'), array('symbol' => 'APE_USDT', 'price' => '1.951', 'time' => '1711709506192', 'dailyChange' => '-0.0408', 'ts' => '1711709506200'), array('symbol' => 'NVIR_USDT', 'price' => '0.03001', 'time' => '1711690409393', 'dailyChange' => '0.8617', 'ts' => '1711690409401'), array('symbol' => 'STG_USDT', 'price' => '0.7655', 'time' => '1711694423865', 'dailyChange' => '-0.1139', 'ts' => '1711694423879'), array('symbol' => 'CULT_USDT', 'price' => '0.000002062', 'time' => '1711642359704', 'dailyChange' => '0.03', 'ts' => '1711642359712'), array('symbol' => 'KSM_USDT', 'price' => '42.04', 'time' => '1711597587801', 'dailyChange' => '0.00', 'ts' => '1711597587809'), array('symbol' => 'ZELIX_USDT', 'price' => '0.0005076', 'time' => '1711720216960', 'dailyChange' => '0.0032', 'ts' => '1711720216973'), array('symbol' => 'CEEK_USDT', 'price' => '0.0551', 'time' => '1711129646242', 'dailyChange' => '0.00', 'ts' => '1711423820949'), array('symbol' => 'NYM_USDT', 'price' => '0.251', 'time' => '1711717766529', 'dailyChange' => '-0.1242', 'ts' => '1711717766539'), array('symbol' => 'CAW_USDT', 'price' => '0.00000006009', 'time' => '1711720025454', 'dailyChange' => '0.0002', 'ts' => '1711720025466'), array('symbol' => 'DAR_USDT', 'price' => '0.2311', 'time' => '1711401446388', 'dailyChange' => '0.00', 'ts' => '1711423820961'), array('symbol' => 'USDD_USDT', 'price' => '0.99783', 'time' => '1711720243361', 'dailyChange' => '-0.0006', 'ts' => '1711720243375'), array('symbol' => 'GAL_USDT', 'price' => '5.063', 'time' => '1711697671684', 'dailyChange' => '0.0012', 'ts' => '1711697671692'), array('symbol' => 'FITFI_USDT', 'price' => '0.01341', 'time' => '1711709590573', 'dailyChange' => '0.0711', 'ts' => '1711709590585'), array('symbol' => 'USDD_USDC', 'price' => '0.99839', 'time' => '1711709347260', 'dailyChange' => '-0.0006', 'ts' => '1711709347274'), array('symbol' => 'BTC_USDD', 'price' => '69760.42', 'time' => '1711709287611', 'dailyChange' => '-0.0217', 'ts' => '1711709287621'), array('symbol' => 'ETH_USDD', 'price' => '3678.59', 'time' => '1711502238547', 'dailyChange' => '0.00', 'ts' => '1711502238556'), array('symbol' => 'TRX_USDD', 'price' => '0.11994', 'time' => '1711708113882', 'dailyChange' => '-0.0041', 'ts' => '1711708113887'), array('symbol' => 'BTT_USDD', 'price' => '0.0000016541', 'time' => '1711718302066', 'dailyChange' => '0.1027', 'ts' => '1711718302075'), array('symbol' => 'NFT_USDD', 'price' => '0.00000056121', 'time' => '1711719814796', 'dailyChange' => '-0.0071', 'ts' => '1711719814803'), array('symbol' => 'JST_USDD', 'price' => '0.037058', 'time' => '1711202525009', 'dailyChange' => '0.00', 'ts' => '1711423820992'), array('symbol' => 'WIN_USDD', 'price' => '0.0001675', 'time' => '1711718606416', 'dailyChange' => '0.0282', 'ts' => '1711718606430'), array('symbol' => 'SUN_USDD', 'price' => '0.0161154', 'time' => '1711719079458', 'dailyChange' => '0.0183', 'ts' => '1711719079469'), array('symbol' => 'TUSD_USDD', 'price' => '0.95', 'time' => '1711626846377', 'dailyChange' => '0.00', 'ts' => '1711626846388'), array('symbol' => 'ELON_USDD', 'price' => '0.0000001401', 'time' => '1711700119085', 'dailyChange' => '0.00', 'ts' => '1711700119091'), array('symbol' => 'SHIB_USDD', 'price' => '0.0000309', 'time' => '1711709552981', 'dailyChange' => '-0.0313', 'ts' => '1711709552989'), array('symbol' => 'DOGE_USDD', 'price' => '0.21105', 'time' => '1711653507979', 'dailyChange' => '-0.0503', 'ts' => '1711653507988'), array('symbol' => 'XRP_USDD', 'price' => '0.6296', 'time' => '1711710046887', 'dailyChange' => '0.0122', 'ts' => '1711710046901'), array('symbol' => 'LTC_USDD', 'price' => '104.99', 'time' => '1711719639636', 'dailyChange' => '0.1092', 'ts' => '1711719639642'), array('symbol' => 'DOT_USDD', 'price' => '9.485', 'time' => '1711697529242', 'dailyChange' => '-0.0108', 'ts' => '1711697529248'), array('symbol' => 'XCN_USDT', 'price' => '0.00205011', 'time' => '1711609404881', 'dailyChange' => '0.00', 'ts' => '1711609404888'), array('symbol' => 'FRAX_USDT', 'price' => '0.5503', 'time' => '1711129642633', 'dailyChange' => '0.00', 'ts' => '1711423821017'), array('symbol' => 'FRAX_USDD', 'price' => '1.0007', 'time' => '1699034906538', 'dailyChange' => '0.00', 'ts' => '1711423821018'), array('symbol' => 'KUB_USDT', 'price' => '2.7', 'time' => '1711720244236', 'dailyChange' => '-0.0033', 'ts' => '1711720244245'), array('symbol' => 'KUB_USDD', 'price' => '2.774', 'time' => '1709655719279', 'dailyChange' => '0.00', 'ts' => '1711423821037'), array('symbol' => 'KSM_USDD', 'price' => '40', 'time' => '1703410497434', 'dailyChange' => '0.00', 'ts' => '1711423821050'), array('symbol' => 'WLKN_USDT', 'price' => '0.00694', 'time' => '1711703123548', 'dailyChange' => '0.7841', 'ts' => '1711703123565'), array('symbol' => 'WLKN_USDD', 'price' => '0.01054', 'time' => '1708979825318', 'dailyChange' => '0.00', 'ts' => '1711423821059'), array('symbol' => 'BNT_USDT', 'price' => '0.8776', 'time' => '1711688975019', 'dailyChange' => '-0.0001', 'ts' => '1711688975026'), array('symbol' => 'LOOM_USDT', 'price' => '0.08876', 'time' => '1711704078444', 'dailyChange' => '-0.2424', 'ts' => '1711704078459'), array('symbol' => 'KNC_USDT', 'price' => '0.9', 'time' => '1711589445983', 'dailyChange' => '0.00', 'ts' => '1711589445995'), array('symbol' => 'SNT_USDT', 'price' => '0.04786', 'time' => '1711707491459', 'dailyChange' => '0.1401', 'ts' => '1711707491470'), array('symbol' => 'LUNA_USDT', 'price' => '1.113', 'time' => '1711716685339', 'dailyChange' => '0.0009', 'ts' => '1711716685352'), array('symbol' => 'LUNC_USDT', 'price' => '0.00015237', 'time' => '1711715874278', 'dailyChange' => '0.0087', 'ts' => '1711715874286'), array('symbol' => 'LUNC_USDD', 'price' => '0.00016', 'time' => '1711485227462', 'dailyChange' => '0.00', 'ts' => '1711485227468'), array('symbol' => 'ETHW_USDD', 'price' => '4.581', 'time' => '1711719859823', 'dailyChange' => '0.0616', 'ts' => '1711719859833'), array('symbol' => 'ETHW_USDT', 'price' => '4.466', 'time' => '1711718926578', 'dailyChange' => '0.0231', 'ts' => '1711718926590'), array('symbol' => 'ETHW_ETH', 'price' => '0.00099', 'time' => '1711631027745', 'dailyChange' => '0.00', 'ts' => '1711631027757'), array('symbol' => 'POLOTEST2_POLOTEST1', 'price' => '5.5', 'time' => '1710318218787', 'dailyChange' => '0.00', 'ts' => '1711423820668'), array('symbol' => 'POLOTEST3_POLOTEST4', 'price' => '5.5', 'time' => '1710318218516', 'dailyChange' => '0.00', 'ts' => '1711423820663'), array('symbol' => 'POLOTEST2_POLOTEST4', 'price' => '5.5', 'time' => '1710318218451', 'dailyChange' => '0.00', 'ts' => '1711423820656'), array('symbol' => 'POLOTEST2_POLOTEST3', 'price' => '5.5', 'time' => '1710318218681', 'dailyChange' => '0.00', 'ts' => '1711423820648'), array('symbol' => 'POLOTEST1_POLOTEST4', 'price' => '5.5', 'time' => '1710318218779', 'dailyChange' => '0.00', 'ts' => '1711423820637'), array('symbol' => 'POLOTEST1_POLOTEST3', 'price' => '5.5', 'time' => '1710318218655', 'dailyChange' => '0.00', 'ts' => '1711423820625'), array('symbol' => 'POLOTEST1_POLOTEST2', 'price' => '5.5', 'time' => '1710318218584', 'dailyChange' => '0.00', 'ts' => '1711423820611'), array('symbol' => 'SANTOS_USDT', 'price' => '8.1161', 'time' => '1710729157215', 'dailyChange' => '0.00', 'ts' => '1711423820779'), array('symbol' => 'NMR_USDT', 'price' => '38.07', 'time' => '1711543066984', 'dailyChange' => '0.00', 'ts' => '1711543066995'), array('symbol' => 'CVC_USDT', 'price' => '0.208', 'time' => '1711719591515', 'dailyChange' => '0.0558', 'ts' => '1711719591528'), array('symbol' => 'STORJ_USDT', 'price' => '0.7458', 'time' => '1711683752726', 'dailyChange' => '0.09', 'ts' => '1711683752736'), array('symbol' => 'OMG_USDT', 'price' => '1.0108', 'time' => '1711646769655', 'dailyChange' => '0.0222', 'ts' => '1711646769666'), array('symbol' => 'ETHF_USDT', 'price' => '2.35', 'time' => '1711718672173', 'dailyChange' => '-0.0042', 'ts' => '1711718672186'), array('symbol' => 'ETHF_USDD', 'price' => '2', 'time' => '1711597480977', 'dailyChange' => '0.00', 'ts' => '1711597480986'), array('symbol' => 'POLY_USDT', 'price' => '0.0589', 'time' => '1711713105384', 'dailyChange' => '0.0406', 'ts' => '1711713105399'), array('symbol' => 'DC_USDT', 'price' => '0.0077', 'time' => '1711699137895', 'dailyChange' => '-0.1443', 'ts' => '1711699137908'), array('symbol' => 'DC_USDD', 'price' => '0.003401', 'time' => '1709702582823', 'dailyChange' => '0.00', 'ts' => '1711423820731'), array('symbol' => 'SSV_USDT', 'price' => '41.88', 'time' => '1711597825690', 'dailyChange' => '0.00', 'ts' => '1711597825717'), array('symbol' => 'SSV_USDD', 'price' => '38.03', 'time' => '1710521322958', 'dailyChange' => '0.00', 'ts' => '1711423820723'), array('symbol' => 'APX_USDT', 'price' => '0.10571', 'time' => '1711694187251', 'dailyChange' => '-0.0888', 'ts' => '1711694187262'), array('symbol' => 'APX_USDD', 'price' => '0.04877', 'time' => '1711398936383', 'dailyChange' => '0.00', 'ts' => '1711423820716'), array('symbol' => 'LUNA_USDD', 'price' => '0.955', 'time' => '1711680464025', 'dailyChange' => '-0.1318', 'ts' => '1711680464041'), array('symbol' => 'AFC_USDD', 'price' => '1.5', 'time' => '1709879401794', 'dailyChange' => '0.00', 'ts' => '1711423820866'), array('symbol' => 'AFC_USDT', 'price' => '1.15', 'time' => '1711344479550', 'dailyChange' => '0.00', 'ts' => '1711423820861'), array('symbol' => 'CITY_USDD', 'price' => '4.938', 'time' => '1710434345751', 'dailyChange' => '0.00', 'ts' => '1711423820853'), array('symbol' => 'CITY_USDT', 'price' => '5.34', 'time' => '1711114016712', 'dailyChange' => '0.00', 'ts' => '1711423820850'), array('symbol' => 'ZBC_USDD', 'price' => '0.02', 'time' => '1710545670700', 'dailyChange' => '0.00', 'ts' => '1711423820846'), array('symbol' => 'ZBC_USDT', 'price' => '0.03699', 'time' => '1711466278924', 'dailyChange' => '0.00', 'ts' => '1711466278935'), array('symbol' => 'CHZ_USDD', 'price' => '0.135', 'time' => '1710758372390', 'dailyChange' => '0.00', 'ts' => '1711423820835'), array('symbol' => 'XEN_USDD', 'price' => '0.00000073', 'time' => '1711587523039', 'dailyChange' => '0.00', 'ts' => '1711587523046'), array('symbol' => 'XEN_USDT', 'price' => '0.00000075', 'time' => '1711709609351', 'dailyChange' => '-0.1477', 'ts' => '1711709609362'), array('symbol' => 'BTS_USDT', 'price' => '0.00371', 'time' => '1711676199476', 'dailyChange' => '0.057', 'ts' => '1711676199483'), array('symbol' => 'DCR_USDT', 'price' => '28.11', 'time' => '1711710225256', 'dailyChange' => '0.0342', 'ts' => '1711710225276'), array('symbol' => 'ARDR_USDT', 'price' => '0.13716', 'time' => '1711697851259', 'dailyChange' => '0.0954', 'ts' => '1711697851270'), array('symbol' => 'GAS_USDT', 'price' => '6.562', 'time' => '1711564201514', 'dailyChange' => '0.00', 'ts' => '1711564201529'), array('symbol' => 'SANTOS_USDD', 'price' => '9.99', 'time' => '1710508347030', 'dailyChange' => '0.00', 'ts' => '1711423820784'), array('symbol' => 'HFT_USDD', 'price' => '0.4342', 'time' => '1710822194391', 'dailyChange' => '0.00', 'ts' => '1711423820938'), array('symbol' => 'HFT_USDT', 'price' => '0.3701', 'time' => '1711183050346', 'dailyChange' => '0.00', 'ts' => '1711423820934'), array('symbol' => 'OP_USDD', 'price' => '3.7', 'time' => '1710818355440', 'dailyChange' => '0.00', 'ts' => '1711423820928'), array('symbol' => 'OP_USDT', 'price' => '3.6544', 'time' => '1711720243177', 'dailyChange' => '-0.0164', 'ts' => '1711720243183'), array('symbol' => 'GMX_USDD', 'price' => '41.97', 'time' => '1705413453987', 'dailyChange' => '0.00', 'ts' => '1711423820918'), array('symbol' => 'GMX_USDT', 'price' => '44.02', 'time' => '1711633662542', 'dailyChange' => '0.00', 'ts' => '1711633662550'), array('symbol' => 'NEAR_USDD', 'price' => '6.5', 'time' => '1711680848802', 'dailyChange' => '-0.0716', 'ts' => '1711680848818'), array('symbol' => 'NEAR_USDT', 'price' => '6.769', 'time' => '1711720244431', 'dailyChange' => '-0.0589', 'ts' => '1711720244445'), array('symbol' => 'ACM_USDD', 'price' => '4', 'time' => '1710017428244', 'dailyChange' => '0.00', 'ts' => '1711423820900'), array('symbol' => 'ACM_USDT', 'price' => '2', 'time' => '1711466636770', 'dailyChange' => '0.00', 'ts' => '1711466636784'), array('symbol' => 'JUV_USDD', 'price' => '2.9998', 'time' => '1707675835373', 'dailyChange' => '0.00', 'ts' => '1711423820892'), array('symbol' => 'JUV_USDT', 'price' => '2.9311', 'time' => '1710588624797', 'dailyChange' => '0.00', 'ts' => '1711423820888'), array('symbol' => 'ASR_USDD', 'price' => '0.01', 'time' => '1711667148681', 'dailyChange' => '-0.8336', 'ts' => '1711667148695'), array('symbol' => 'ASR_USDT', 'price' => '2', 'time' => '1710458052381', 'dailyChange' => '0.00', 'ts' => '1711423820880'), array('symbol' => 'PSG_USDD', 'price' => '2.985', 'time' => '1708272226497', 'dailyChange' => '0.00', 'ts' => '1711423820876'), array('symbol' => 'PSG_USDT', 'price' => '4.425', 'time' => '1709360708812', 'dailyChange' => '0.00', 'ts' => '1711423820870'), array('symbol' => 'TON_USDT', 'price' => '6.0015', 'time' => '1711720242877', 'dailyChange' => '-0.0085', 'ts' => '1711720242900'), array('symbol' => 'MASK_USDD', 'price' => '1.21', 'time' => '1711450264359', 'dailyChange' => '0.00', 'ts' => '1711450264369'), array('symbol' => 'MASK_USDT', 'price' => '5.298', 'time' => '1711718542220', 'dailyChange' => '0.1394', 'ts' => '1711718542231'), array('symbol' => 'ARG_USDD', 'price' => '0.528', 'time' => '1707345654114', 'dailyChange' => '0.00', 'ts' => '1711423820977'), array('symbol' => 'ARG_USDT', 'price' => '1.626', 'time' => '1711636501477', 'dailyChange' => '0.00', 'ts' => '1711636501490'), array('symbol' => 'POR_USDD', 'price' => '5', 'time' => '1707848709655', 'dailyChange' => '0.00', 'ts' => '1711423820974'), array('symbol' => 'POR_USDT', 'price' => '2.993', 'time' => '1711678059514', 'dailyChange' => '-0.1249', 'ts' => '1711678059527'), array('symbol' => 'APT_USDD', 'price' => '13.973', 'time' => '1709856517419', 'dailyChange' => '0.00', 'ts' => '1711423820970'), array('symbol' => 'APT_USDT', 'price' => '17.182', 'time' => '1711720243546', 'dailyChange' => '-0.0295', 'ts' => '1711720243552'), array('symbol' => 'VELO_USDT', 'price' => '0.008502', 'time' => '1711719702215', 'dailyChange' => '-0.1506', 'ts' => '1711719702223'), array('symbol' => 'VINU_USDD', 'price' => '0.00000004395', 'time' => '1711466407105', 'dailyChange' => '0.00', 'ts' => '1711466407112'), array('symbol' => 'VINU_USDT', 'price' => '0.00000002092', 'time' => '1711712269857', 'dailyChange' => '-0.0657', 'ts' => '1711712269871'), array('symbol' => 'BAR_USDD', 'price' => '2.001', 'time' => '1705195252170', 'dailyChange' => '0.00', 'ts' => '1711423820954'), array('symbol' => 'BAR_USDT', 'price' => '3.473', 'time' => '1711091769286', 'dailyChange' => '0.00', 'ts' => '1711423820950'), array('symbol' => 'ATM_USDD', 'price' => '1.17', 'time' => '1702907736612', 'dailyChange' => '0.00', 'ts' => '1711423820946'), array('symbol' => 'ATM_USDT', 'price' => '2', 'time' => '1711324058309', 'dailyChange' => '0.00', 'ts' => '1711423820942'), array('symbol' => 'CEL_USDT', 'price' => '0.1285', 'time' => '1711691095051', 'dailyChange' => '-0.0016', 'ts' => '1711691095058'), array('symbol' => 'BITCI_USDD', 'price' => '0.002', 'time' => '1710886971469', 'dailyChange' => '0.00', 'ts' => '1711423821020'), array('symbol' => 'BITCI_USDT', 'price' => '0.001893', 'time' => '1711682639080', 'dailyChange' => '-0.0005', 'ts' => '1711682639096'), array('symbol' => 'BFT_USDD', 'price' => '0.3686', 'time' => '1710851325323', 'dailyChange' => '0.00', 'ts' => '1711423821015'), array('symbol' => 'BFT_USDT', 'price' => '0.093', 'time' => '1710914417297', 'dailyChange' => '0.00', 'ts' => '1711423821013'), array('symbol' => 'VGX_USDD', 'price' => '0.0761', 'time' => '1710501012498', 'dailyChange' => '0.00', 'ts' => '1711423821000'), array('symbol' => 'VGX_USDT', 'price' => '0.1086', 'time' => '1711373023706', 'dailyChange' => '0.00', 'ts' => '1711423820998'), array('symbol' => 'PORTO_USDD', 'price' => '0.99', 'time' => '1708382201357', 'dailyChange' => '0.00', 'ts' => '1711423820996'), array('symbol' => 'PORTO_USDT', 'price' => '3.099', 'time' => '1711662361897', 'dailyChange' => '0.0068', 'ts' => '1711662361906'), array('symbol' => 'LAZIO_USDD', 'price' => '4.828', 'time' => '1711292431926', 'dailyChange' => '0.00', 'ts' => '1711423820992'), array('symbol' => 'LAZIO_USDT', 'price' => '3.344', 'time' => '1711496243005', 'dailyChange' => '0.00', 'ts' => '1711496243016'), array('symbol' => 'TON_USDD', 'price' => '5.5501', 'time' => '1711466175381', 'dailyChange' => '0.00', 'ts' => '1711466175390'), array('symbol' => 'FLR_USDT', 'price' => '0.03453', 'time' => '1711698494078', 'dailyChange' => '0.0099', 'ts' => '1711698494089'), array('symbol' => 'UT_USDT', 'price' => '0.01171', 'time' => '1711720028791', 'dailyChange' => '-0.083', 'ts' => '1711720028804'), array('symbol' => 'TRR_USDT', 'price' => '0.0175', 'time' => '1711717197778', 'dailyChange' => '-0.1294', 'ts' => '1711717197787'), array('symbol' => 'BONK_USDD', 'price' => '0.00002368', 'time' => '1710725402777', 'dailyChange' => '0.00', 'ts' => '1711423821066'), array('symbol' => 'BONK_USDT', 'price' => '0.000026888', 'time' => '1711718683094', 'dailyChange' => '-0.0293', 'ts' => '1711718683108'), array('symbol' => 'OG_USDD', 'price' => '18.996', 'time' => '1711390014630', 'dailyChange' => '0.00', 'ts' => '1711423821042'), array('symbol' => 'OG_USDT', 'price' => '6.854', 'time' => '1711648647413', 'dailyChange' => '0.0336', 'ts' => '1711648647435'), array('symbol' => 'VOLT_USDT', 'price' => '0.00000060888', 'time' => '1711718048651', 'dailyChange' => '0.0189', 'ts' => '1711718048660'), array('symbol' => 'CEL_USDD', 'price' => '0.0931', 'time' => '1711336106252', 'dailyChange' => '0.00', 'ts' => '1711423821029'), array('symbol' => 'DUSK_USDT', 'price' => '0.6008', 'time' => '1711633740520', 'dailyChange' => '0.00', 'ts' => '1711633740526'), array('symbol' => 'PSI_USDT', 'price' => '0.011', 'time' => '1711698923590', 'dailyChange' => '-0.1538', 'ts' => '1711698923602'), array('symbol' => 'GNS_USDT', 'price' => '5.391', 'time' => '1711712756254', 'dailyChange' => '-0.5616', 'ts' => '1711712756265'), array('symbol' => 'SUDO_USDT', 'price' => '0.165', 'time' => '1709715483859', 'dailyChange' => '0.00', 'ts' => '1711423821121'), array('symbol' => 'IGU_USDT', 'price' => '0.0327', 'time' => '1711632232665', 'dailyChange' => '0.00', 'ts' => '1711632232673'), array('symbol' => 'BABYDOGE_USDT', 'price' => '0.000000001882', 'time' => '1711718673368', 'dailyChange' => '-0.0393', 'ts' => '1711718673377'), array('symbol' => 'KON_USDT', 'price' => '0.00168', 'time' => '1711720112860', 'dailyChange' => '-0.1158', 'ts' => '1711720112870'), array('symbol' => 'ICP_USDT', 'price' => '17.581', 'time' => '1711720243656', 'dailyChange' => '-0.004', 'ts' => '1711720243667'), array('symbol' => 'BLUR_USDT', 'price' => '0.5999', 'time' => '1711636508560', 'dailyChange' => '0.00', 'ts' => '1711636508570'), array('symbol' => 'CARMIN_USDT', 'price' => '0.0052', 'time' => '1711706308364', 'dailyChange' => '-0.0021', 'ts' => '1711706308380'), array('symbol' => 'FET_USDT', 'price' => '3.1932', 'time' => '1711718196916', 'dailyChange' => '-0.0072', 'ts' => '1711718196931'), array('symbol' => 'CORE_USDT', 'price' => '1.05', 'time' => '1711716674266', 'dailyChange' => '0.129', 'ts' => '1711716674278'), array('symbol' => 'IMGNAI_USDT', 'price' => '0.02004', 'time' => '1711692559928', 'dailyChange' => '-0.7137', 'ts' => '1711692559934'), array('symbol' => 'AGIX_USDT', 'price' => '1.4', 'time' => '1711695289755', 'dailyChange' => '0.0007', 'ts' => '1711695289763'), array('symbol' => 'RPL_USDT', 'price' => '31.24', 'time' => '1711711818294', 'dailyChange' => '-0.0322', 'ts' => '1711711818303'), array('symbol' => 'TSUKA_USDT', 'price' => '0.0235', 'time' => '1711718080409', 'dailyChange' => '-0.2872', 'ts' => '1711718080421'), array('symbol' => 'FACTR_USDT', 'price' => '0.14993', 'time' => '1711720241284', 'dailyChange' => '-0.2364', 'ts' => '1711720241291'), array('symbol' => 'GPT_USDT', 'price' => '0.01903', 'time' => '1711670090762', 'dailyChange' => '-0.2944', 'ts' => '1711670090769'), array('symbol' => 'BONE_USDT', 'price' => '0.7739', 'time' => '1711699237418', 'dailyChange' => '-0.121', 'ts' => '1711699237426'), array('symbol' => 'ALI_USDT', 'price' => '0.06069', 'time' => '1711551627996', 'dailyChange' => '0.00', 'ts' => '1711551628007'), array('symbol' => 'SDAO_USDT', 'price' => '0.9553', 'time' => '1711701810852', 'dailyChange' => '-0.0087', 'ts' => '1711701810862'), array('symbol' => 'GFT_USDT', 'price' => '0.0283', 'time' => '1711709183460', 'dailyChange' => '0.2522', 'ts' => '1711709183472'), array('symbol' => 'COLLAB_USDT', 'price' => '0.00649', 'time' => '1711666417659', 'dailyChange' => '-0.324', 'ts' => '1711666417664'), array('symbol' => 'LOGT_USDT', 'price' => '0.002', 'time' => '1711708651923', 'dailyChange' => '0.00', 'ts' => '1711708651932'), array('symbol' => 'RDNT_USDT', 'price' => '0.391', 'time' => '1711637084465', 'dailyChange' => '0.1852', 'ts' => '1711637084479'), array('symbol' => 'ROCK_USDT', 'price' => '0.00195', 'time' => '1711711813945', 'dailyChange' => '1.0657', 'ts' => '1711711813952'), array('symbol' => 'MUTE_USDT', 'price' => '0.2503', 'time' => '1711227955761', 'dailyChange' => '0.00', 'ts' => '1711423821231'), array('symbol' => 'RIF_USDT', 'price' => '0.265', 'time' => '1711681782355', 'dailyChange' => '0.091', 'ts' => '1711681782367'), array('symbol' => 'BRISE_USDT', 'price' => '0.000000274', 'time' => '1711713104536', 'dailyChange' => '0.628', 'ts' => '1711713104548'), array('symbol' => 'POOLX_USDT', 'price' => '3.504', 'time' => '1711393876124', 'dailyChange' => '0.00', 'ts' => '1711423821222'), array('symbol' => 'PAW_USDT', 'price' => '0.00001237', 'time' => '1711718774228', 'dailyChange' => '0.3946', 'ts' => '1711718774240'), array('symbol' => 'PENDLE_USDT', 'price' => '4.2847', 'time' => '1711718885044', 'dailyChange' => '0.0045', 'ts' => '1711718885053'), array('symbol' => 'ID_USDT', 'price' => '1.1198', 'time' => '1711711584462', 'dailyChange' => '-0.055', 'ts' => '1711711584470'), array('symbol' => 'ARB_USDT', 'price' => '1.6441', 'time' => '1711720243860', 'dailyChange' => '-0.0165', 'ts' => '1711720243867'), array('symbol' => 'PERL_USDT', 'price' => '0.00248', 'time' => '1711231895208', 'dailyChange' => '0.00', 'ts' => '1711423821194'), array('symbol' => 'GDX_USDT', 'price' => '0.0006', 'time' => '1711446918862', 'dailyChange' => '0.00', 'ts' => '1711446918873'), array('symbol' => 'RIO_USDT', 'price' => '2.3692', 'time' => '1711716380538', 'dailyChange' => '-0.254', 'ts' => '1711716380550'), array('symbol' => 'USH_USDT', 'price' => '0.0414', 'time' => '1711633190689', 'dailyChange' => '0.00', 'ts' => '1711633190700'), array('symbol' => 'RUG_USDT', 'price' => '0.00000026', 'time' => '1711703282145', 'dailyChange' => '0.0833', 'ts' => '1711703282152'), array('symbol' => 'BOBO_USDT', 'price' => '0.00000000168', 'time' => '1711718882800', 'dailyChange' => '-0.2911', 'ts' => '1711718882812'), array('symbol' => 'MEMEME_USDT', 'price' => '0.0000047', 'time' => '1711643840323', 'dailyChange' => '-0.2034', 'ts' => '1711643840331'), array('symbol' => 'BABYPEPE_USDT', 'price' => '0.000000000301', 'time' => '1711717429071', 'dailyChange' => '-0.0033', 'ts' => '1711717429085'), array('symbol' => 'CGPT_USDT', 'price' => '0.372', 'time' => '1711716238857', 'dailyChange' => '-0.0677', 'ts' => '1711716238871'), array('symbol' => 'CHAD_USDT', 'price' => '0.00000416', 'time' => '1711524151249', 'dailyChange' => '0.00', 'ts' => '1711524151260'), array('symbol' => 'WOJAK_USDT', 'price' => '0.0002704', 'time' => '1711648946068', 'dailyChange' => '-0.2882', 'ts' => '1711648946084'), array('symbol' => 'AGI_USDT', 'price' => '0.007', 'time' => '1711664224971', 'dailyChange' => '-0.0667', 'ts' => '1711664224982'), array('symbol' => 'PEPE_USDT', 'price' => '0.00000777711', 'time' => '1711720239137', 'dailyChange' => '-0.0376', 'ts' => '1711720239145'), array('symbol' => 'AIDOGE_USDT', 'price' => '0.0000000006009', 'time' => '1711718768297', 'dailyChange' => '0.0186', 'ts' => '1711718768307'), array('symbol' => 'LZM_USDT', 'price' => '0.04955', 'time' => '1711715424258', 'dailyChange' => '0.0451', 'ts' => '1711715424264'), array('symbol' => 'WIFI_USDT', 'price' => '0.1059', 'time' => '1711699115024', 'dailyChange' => '-0.2533', 'ts' => '1711699115038'), array('symbol' => 'RMV_USDT', 'price' => '0.07327', 'time' => '1711720234028', 'dailyChange' => '-0.0498', 'ts' => '1711720234037'), array('symbol' => 'POOH_USDT', 'price' => '0.0000000384', 'time' => '1711704137080', 'dailyChange' => '0.0463', 'ts' => '1711704137087'), array('symbol' => 'RIBBIT_USDT', 'price' => '0.00000000152', 'time' => '1711718003046', 'dailyChange' => '-0.4685', 'ts' => '1711718003056'), array('symbol' => 'TURBO_USDT', 'price' => '0.0005041', 'time' => '1711706874429', 'dailyChange' => '-0.2074', 'ts' => '1711706874438'), array('symbol' => 'CLIPS_USDT', 'price' => '0.00000109', 'time' => '1711717193665', 'dailyChange' => '-0.0354', 'ts' => '1711717193677'), array('symbol' => 'WSB_USDT', 'price' => '0.0000037', 'time' => '1711447473893', 'dailyChange' => '0.00', 'ts' => '1711447473907'), array('symbol' => 'POGAI_USDT', 'price' => '0.0000895', 'time' => '1711690215377', 'dailyChange' => '0.0667', 'ts' => '1711690215388'), array('symbol' => 'FLOKICEO_USDT', 'price' => '0.00000000001105', 'time' => '1711698903427', 'dailyChange' => '-0.3351', 'ts' => '1711698903435'), array('symbol' => 'SUI_USDT', 'price' => '1.9989', 'time' => '1711720243678', 'dailyChange' => '0.0053', 'ts' => '1711720243690'), array('symbol' => 'BOB_USDT', 'price' => '0.00003797', 'time' => '1711719671923', 'dailyChange' => '-0.1129', 'ts' => '1711719671930'), array('symbol' => 'SOV_USDT', 'price' => '0.00000001', 'time' => '1711625405499', 'dailyChange' => '0.00', 'ts' => '1711625405509'), array('symbol' => 'SOLO_USDT', 'price' => '0.1537', 'time' => '1711693550625', 'dailyChange' => '-0.0471', 'ts' => '1711693550639'), array('symbol' => 'COREUM_USDT', 'price' => '0.1542', 'time' => '1711685075189', 'dailyChange' => '0.0125', 'ts' => '1711685075202'), array('symbol' => 'REKT_USDT', 'price' => '0.00000000141', 'time' => '1711663458573', 'dailyChange' => '0.0071', 'ts' => '1711663458585'), array('symbol' => 'CAPO_USDT', 'price' => '0.000798', 'time' => '1711716082361', 'dailyChange' => '-0.0838', 'ts' => '1711716082376'), array('symbol' => 'BAM_USDT', 'price' => '0.0000000039', 'time' => '1711605341199', 'dailyChange' => '0.00', 'ts' => '1711605341214'), array('symbol' => 'BEN_USDT', 'price' => '0.00000000601', 'time' => '1711703993586', 'dailyChange' => '-0.0725', 'ts' => '1711703993595'), array('symbol' => 'KING_USDT', 'price' => '0.0001002', 'time' => '1711708896916', 'dailyChange' => '-0.4528', 'ts' => '1711708896925'), array('symbol' => 'WSTREETBABY_USDT', 'price' => '0.0000000223', 'time' => '1711367303307', 'dailyChange' => '0.00', 'ts' => '1711423821378'), array('symbol' => 'BIBI_USDT', 'price' => '0.0000000018301', 'time' => '1711701903289', 'dailyChange' => '-0.1838', 'ts' => '1711701903303'), array('symbol' => 'FOUR_USDT', 'price' => '0.00000078', 'time' => '1711263573394', 'dailyChange' => '0.00', 'ts' => '1711423821368'), array('symbol' => 'SPONGE_USDT', 'price' => '0.000374', 'time' => '1711716750089', 'dailyChange' => '-0.3756', 'ts' => '1711716750096'), array('symbol' => 'RFD_USDT', 'price' => '0.00000457', 'time' => '1711546830230', 'dailyChange' => '0.00', 'ts' => '1711546830245'), array('symbol' => 'WEWE_USDT', 'price' => '0.00000039', 'time' => '1711439194487', 'dailyChange' => '0.00', 'ts' => '1711439194498'), array('symbol' => 'LIMO_USDT', 'price' => '0.0127', 'time' => '1711718983648', 'dailyChange' => '-0.178', 'ts' => '1711718983670'), array('symbol' => 'OGGY_USDT', 'price' => '0.000000000038', 'time' => '1711694095851', 'dailyChange' => '-0.1364', 'ts' => '1711694095865'), array('symbol' => 'DONS_USDT', 'price' => '0.0001497', 'time' => '1711593756115', 'dailyChange' => '0.00', 'ts' => '1711593756126'), array('symbol' => 'PEPEAI_USDT', 'price' => '0.00000000931', 'time' => '1711686951012', 'dailyChange' => '0.7369', 'ts' => '1711686951020'), array('symbol' => 'SIMPSON_USDT', 'price' => '0.0000000000036', 'time' => '1711717279109', 'dailyChange' => '-0.0722', 'ts' => '1711717279123'), array('symbol' => 'HARRY_USDT', 'price' => '0.189837', 'time' => '1711515970035', 'dailyChange' => '0.00', 'ts' => '1711515970044'), array('symbol' => 'LADYS_USDT', 'price' => '0.0000001678', 'time' => '1711719085424', 'dailyChange' => '-0.337', 'ts' => '1711719085438'), array('symbol' => 'MONG_USDT', 'price' => '0.000000012115', 'time' => '1711712395742', 'dailyChange' => '-0.1919', 'ts' => '1711712395751'), array('symbol' => 'LBR_USDT', 'price' => '0.408', 'time' => '1711461918661', 'dailyChange' => '0.00', 'ts' => '1711461918676'), array('symbol' => 'PAPI_USDT', 'price' => '0.000000301', 'time' => '1711639448847', 'dailyChange' => '-0.3048', 'ts' => '1711639448858'), array('symbol' => 'AMC_USDT', 'price' => '0.1274', 'time' => '1711546915579', 'dailyChange' => '0.00', 'ts' => '1711546915590'), array('symbol' => 'PSYOP_USDT', 'price' => '0.000035', 'time' => '1711705593361', 'dailyChange' => '0.00', 'ts' => '1711705593369'), array('symbol' => 'DMT_USDT', 'price' => '0.01', 'time' => '1711457284318', 'dailyChange' => '0.00', 'ts' => '1711457284328'), array('symbol' => 'BNBDADDY_USDT', 'price' => '0.000000449', 'time' => '1711701076144', 'dailyChange' => '2.7731', 'ts' => '1711701076157'), array('symbol' => 'BIG_USDT', 'price' => '0.000001461', 'time' => '1711648914175', 'dailyChange' => '0.1178', 'ts' => '1711648914190'), array('symbol' => 'LVL_USDT', 'price' => '0.318', 'time' => '1711463658358', 'dailyChange' => '0.00', 'ts' => '1711463658370'), array('symbol' => 'KWENTA_USDT', 'price' => '80.66', 'time' => '1711195595204', 'dailyChange' => '0.00', 'ts' => '1711423821524'), array('symbol' => 'DUMMY_USDT', 'price' => '0.0000000513', 'time' => '1711655157379', 'dailyChange' => '-0.5685', 'ts' => '1711655157392'), array('symbol' => 'LOVESNOOPY_USDT', 'price' => '0.000000003', 'time' => '1711714740762', 'dailyChange' => '-0.0991', 'ts' => '1711714740777'), array('symbol' => 'INU_USDT', 'price' => '0.00000001154', 'time' => '1711694693726', 'dailyChange' => '0.1563', 'ts' => '1711694693738'), array('symbol' => 'FERC_USDT', 'price' => '0.0596', 'time' => '1711460220001', 'dailyChange' => '0.00', 'ts' => '1711460220010'), array('symbol' => 'STT_USDT', 'price' => '1.1757', 'time' => '1711720240738', 'dailyChange' => '-0.017', 'ts' => '1711720240744'), array('symbol' => 'JESUS_USDT', 'price' => '0.00000016019', 'time' => '1711719718101', 'dailyChange' => '-0.0577', 'ts' => '1711719718108'), array('symbol' => 'WFAI_USDT', 'price' => '0.0000000108', 'time' => '1711665693486', 'dailyChange' => '0.0028', 'ts' => '1711665693499'), array('symbol' => 'PEPE2_USDT', 'price' => '0.0000000521', 'time' => '1711642715901', 'dailyChange' => '-0.0183', 'ts' => '1711642715909'), array('symbol' => 'MMT_USDT', 'price' => '0.0535', 'time' => '1711475169503', 'dailyChange' => '0.00', 'ts' => '1711475169514'), array('symbol' => 'UPP_USDT', 'price' => '0.0885', 'time' => '1711129762189', 'dailyChange' => '0.00', 'ts' => '1711423821562'), array('symbol' => 'TOKAMAK_USDT', 'price' => '2.3334', 'time' => '1711627896813', 'dailyChange' => '0.00', 'ts' => '1711627896824'), array('symbol' => 'MPWR_USDT', 'price' => '0.00019', 'time' => '1711620880471', 'dailyChange' => '0.00', 'ts' => '1711620880485'), array('symbol' => 'MAV_USDT', 'price' => '0.6', 'time' => '1711541203649', 'dailyChange' => '0.00', 'ts' => '1711541203657'), array('symbol' => 'TITTY_USDT', 'price' => '0.000000011', 'time' => '1711709051222', 'dailyChange' => '0.00', 'ts' => '1711709051235'), array('symbol' => 'L_USDT', 'price' => '0.0000012036', 'time' => '1711709147649', 'dailyChange' => '-0.0744', 'ts' => '1711709147663'), array('symbol' => 'FUMO_USDT', 'price' => '9998.99', 'time' => '1711113949913', 'dailyChange' => '0.00', 'ts' => '1711423821547'), array('symbol' => 'TOMI_USDT', 'price' => '0.566', 'time' => '1711474113502', 'dailyChange' => '0.00', 'ts' => '1711474113513'), array('symbol' => 'OX_USDT', 'price' => '0.00618', 'time' => '1711365546899', 'dailyChange' => '0.00', 'ts' => '1711423821543'), array('symbol' => 'ORDI_USDT', 'price' => '62.409', 'time' => '1711672999603', 'dailyChange' => '-0.0391', 'ts' => '1711672999614'), array('symbol' => 'VMPX_USDT', 'price' => '0.0263', 'time' => '1711681210313', 'dailyChange' => '-0.2078', 'ts' => '1711681210345'), array('symbol' => 'PLANET_USDT', 'price' => '0.00010877', 'time' => '1711719585956', 'dailyChange' => '-0.0007', 'ts' => '1711719585969'), array('symbol' => 'PC_USDT', 'price' => '0.00000000026', 'time' => '1711716042636', 'dailyChange' => '0.2381', 'ts' => '1711716042647'), array('symbol' => 'VOW_USDT', 'price' => '0.3876', 'time' => '1711720147648', 'dailyChange' => '0.0047', 'ts' => '1711720147667'), array('symbol' => 'UNIBOT_USDT', 'price' => '53', 'time' => '1711710650574', 'dailyChange' => '-0.0579', 'ts' => '1711710650583'), array('symbol' => 'HOPPY_USDT', 'price' => '0.00000000062', 'time' => '1711635755444', 'dailyChange' => '0.0333', 'ts' => '1711635755456'), array('symbol' => 'OSMO_USDT', 'price' => '1.3619', 'time' => '1711706567282', 'dailyChange' => '-0.0987', 'ts' => '1711706567289'), array('symbol' => 'WSTUSDT_USDT', 'price' => '1.0298', 'time' => '1711720243773', 'dailyChange' => '-0.0432', 'ts' => '1711720243784'), array('symbol' => 'HNTAI_USDT', 'price' => '0.0051', 'time' => '1711447537710', 'dailyChange' => '0.00', 'ts' => '1711447537722'), array('symbol' => 'JARED_USDT', 'price' => '0.00000053', 'time' => '1711687247290', 'dailyChange' => '-0.3837', 'ts' => '1711687247298'), array('symbol' => 'BTC2_USDT', 'price' => '0.0799', 'time' => '1711661171906', 'dailyChange' => '0.035', 'ts' => '1711661171916'), array('symbol' => 'HAM_USDT', 'price' => '0.000000001403', 'time' => '1711715518538', 'dailyChange' => '-0.2943', 'ts' => '1711715518553'), array('symbol' => 'POP_USDT', 'price' => '0.0001701', 'time' => '1711665066937', 'dailyChange' => '-0.1495', 'ts' => '1711665066955'), array('symbol' => 'WPEPE_USDT', 'price' => '0.00026', 'time' => '1711249840814', 'dailyChange' => '0.00', 'ts' => '1711423821583'), array('symbol' => 'PEPE20_USDT', 'price' => '0.000000000302', 'time' => '1711708291148', 'dailyChange' => '-0.0258', 'ts' => '1711708291162'), array('symbol' => 'SHIB2_USDT', 'price' => '0.00000000311', 'time' => '1711665674567', 'dailyChange' => '0.0578', 'ts' => '1711665674581'), array('symbol' => 'DOGE2_USDT', 'price' => '0.000000013', 'time' => '1711712505548', 'dailyChange' => '0.1649', 'ts' => '1711712505562'), array('symbol' => 'BSWAP_USDT', 'price' => '1.15', 'time' => '1711717200959', 'dailyChange' => '-0.2581', 'ts' => '1711717200973'), array('symbol' => 'TOSHI_USDT', 'price' => '0.000619184', 'time' => '1711720227715', 'dailyChange' => '0.0072', 'ts' => '1711720227728'), array('symbol' => 'XRP8_USDT', 'price' => '0.01505', 'time' => '1711691862304', 'dailyChange' => '-0.4018', 'ts' => '1711691862316'), array('symbol' => 'WINR_USDT', 'price' => '0.06174', 'time' => '1711702269609', 'dailyChange' => '0.0006', 'ts' => '1711702269619'), array('symbol' => 'PNDC_USDT', 'price' => '0.00000029', 'time' => '1711655691282', 'dailyChange' => '-0.2944', 'ts' => '1711655691297'), array('symbol' => 'RLB_USDT', 'price' => '0.1768', 'time' => '1711632300435', 'dailyChange' => '0.00', 'ts' => '1711632300444'), array('symbol' => 'TEST_USDT', 'price' => '0.000188', 'time' => '1711466018319', 'dailyChange' => '0.00', 'ts' => '1711466018327'), array('symbol' => 'XTOKEN_USDT', 'price' => '0.00000323', 'time' => '1711640936798', 'dailyChange' => '-0.3527', 'ts' => '1711640936807'), array('symbol' => 'COCO_USDT', 'price' => '0.0003', 'time' => '1711429214527', 'dailyChange' => '0.00', 'ts' => '1711429214544'), array('symbol' => 'WLD_USDT', 'price' => '8.315', 'time' => '1711720243485', 'dailyChange' => '-0.0207', 'ts' => '1711720243496'), array('symbol' => 'X_USDT', 'price' => '0.0000000000983', 'time' => '1711699913509', 'dailyChange' => '0.001', 'ts' => '1711699913536'), array('symbol' => 'BAD_USDT', 'price' => '0.0000000526', 'time' => '1711712938505', 'dailyChange' => '-0.0636', 'ts' => '1711712938516'), array('symbol' => 'HAMS_USDT', 'price' => '0.0094', 'time' => '1705978266633', 'dailyChange' => '0.00', 'ts' => '1711423821633'), array('symbol' => 'MOG_USDT', 'price' => '0.00000042024', 'time' => '1711716112417', 'dailyChange' => '0.025', 'ts' => '1711716112432'), array('symbol' => 'LOOT_USDT', 'price' => '0.3881', 'time' => '1711205143605', 'dailyChange' => '0.00', 'ts' => '1711423821629'), array('symbol' => 'SG_USDT', 'price' => '0.0081', 'time' => '1711717925013', 'dailyChange' => '-0.3306', 'ts' => '1711717925035'), array('symbol' => 'BTP_USDT', 'price' => '0.21', 'time' => '1711553924385', 'dailyChange' => '0.00', 'ts' => '1711553924393'), array('symbol' => 'AITECH_USDT', 'price' => '0.26196', 'time' => '1711719089829', 'dailyChange' => '0.0351', 'ts' => '1711719089838'), array('symbol' => 'SHIA_USDT', 'price' => '0.033', 'time' => '1711641622668', 'dailyChange' => '0.00', 'ts' => '1711641622685'), array('symbol' => 'SHARES_USDT', 'price' => '0.24', 'time' => '1711447192539', 'dailyChange' => '0.00', 'ts' => '1711447192552'), array('symbol' => 'LL_USDT', 'price' => '0.00000000458', 'time' => '1711717144908', 'dailyChange' => '0.6655', 'ts' => '1711717144923'), array('symbol' => 'AXE_USDT', 'price' => '2.5', 'time' => '1711367249925', 'dailyChange' => '0.00', 'ts' => '1711423821687'), array('symbol' => 'NONE_USDT', 'price' => '0.16', 'time' => '1711447437962', 'dailyChange' => '0.00', 'ts' => '1711447437974'), array('symbol' => 'BPD_USDT', 'price' => '0.0000033', 'time' => '1711447154821', 'dailyChange' => '0.00', 'ts' => '1711447154834'), array('symbol' => 'RXT_USDT', 'price' => '0.0283', 'time' => '1711429182588', 'dailyChange' => '0.00', 'ts' => '1711429182602'), array('symbol' => 'FOOM_USDT', 'price' => '0.00000003999', 'time' => '1711716093055', 'dailyChange' => '0.379', 'ts' => '1711716093066'), array('symbol' => 'AIMBOT_USDT', 'price' => '7.128', 'time' => '1711604621405', 'dailyChange' => '0.00', 'ts' => '1711604621412'), array('symbol' => 'SPURDO_USDT', 'price' => '0.00000000799', 'time' => '1711704216576', 'dailyChange' => '0.3429', 'ts' => '1711704216584'), array('symbol' => 'STMX_USDT', 'price' => '0.010257', 'time' => '1711707047339', 'dailyChange' => '-0.1901', 'ts' => '1711707047350'), array('symbol' => 'GMMT_USDT', 'price' => '0.3969', 'time' => '1711720228803', 'dailyChange' => '-0.0393', 'ts' => '1711720228817'), array('symbol' => 'APX1_USDT', 'price' => '0.00009749', 'time' => '1711440855624', 'dailyChange' => '0.00', 'ts' => '1711440855637'), array('symbol' => 'GOLD1_USDT', 'price' => '0.04', 'time' => '1711658528015', 'dailyChange' => '0.3201', 'ts' => '1711658528035'), array('symbol' => 'SMURFCAT_USDT', 'price' => '0.00024716', 'time' => '1711720243804', 'dailyChange' => '0.0013', 'ts' => '1711720243826'), array('symbol' => 'SATS_USDT', 'price' => '0.000000449999', 'time' => '1711717070971', 'dailyChange' => '-0.0817', 'ts' => '1711717070979'), array('symbol' => 'TIP_USDT', 'price' => '0.0001826', 'time' => '1711616047179', 'dailyChange' => '0.00', 'ts' => '1711616047195'), array('symbol' => 'HIFI_USDT', 'price' => '1.12', 'time' => '1711555839560', 'dailyChange' => '0.00', 'ts' => '1711555839573'), array('symbol' => 'VEXT_USDT', 'price' => '0.111', 'time' => '1711694601408', 'dailyChange' => '0.0045', 'ts' => '1711694601425'), array('symbol' => 'BANANA_USDT', 'price' => '26.78', 'time' => '1711619869474', 'dailyChange' => '0.00', 'ts' => '1711619869486'), array('symbol' => 'CCROWD_USDT', 'price' => '0.00967', 'time' => '1711692579316', 'dailyChange' => '-0.1193', 'ts' => '1711692579326'), array('symbol' => 'DOBO_USDT', 'price' => '0.001898', 'time' => '1711715668105', 'dailyChange' => '0.00', 'ts' => '1711715668114'), array('symbol' => 'DORKL_USDT', 'price' => '0.0024', 'time' => '1711467024495', 'dailyChange' => '0.00', 'ts' => '1711467024507'), array('symbol' => 'SHEPE_USDT', 'price' => '0.0000000017', 'time' => '1711713875702', 'dailyChange' => '-0.0395', 'ts' => '1711713875712'), array('symbol' => 'SHIB42069_USDT', 'price' => '0.000198', 'time' => '1711395767498', 'dailyChange' => '0.00', 'ts' => '1711423821716'), array('symbol' => 'ETHPEPE2_USDT', 'price' => '0.000009', 'time' => '1711535190275', 'dailyChange' => '0.00', 'ts' => '1711535190284'), array('symbol' => 'TISM_USDT', 'price' => '0.000027', 'time' => '1711647197376', 'dailyChange' => '-0.2286', 'ts' => '1711647197392'), array('symbol' => 'ETF_USDT', 'price' => '0.01344', 'time' => '1711696888559', 'dailyChange' => '-0.1034', 'ts' => '1711696888575'), array('symbol' => 'LMI_USDT', 'price' => '0.00014', 'time' => '1711643091065', 'dailyChange' => '0.00', 'ts' => '1711643091072'), array('symbol' => 'NAKA_USDT', 'price' => '2.1612', 'time' => '1711720242772', 'dailyChange' => '-0.0411', 'ts' => '1711720242780'), array('symbol' => 'NLC_USDT', 'price' => '0.0026', 'time' => '1711688658458', 'dailyChange' => '-0.4091', 'ts' => '1711688658468'), array('symbol' => 'SIX_USDT', 'price' => '0.0381', 'time' => '1711720232044', 'dailyChange' => '-0.0104', 'ts' => '1711720232050'), array('symbol' => 'HAY_USDT', 'price' => '398946', 'time' => '1711508482071', 'dailyChange' => '0.00', 'ts' => '1711508482081'), array('symbol' => 'APU_USDT', 'price' => '0.000000493', 'time' => '1711717654012', 'dailyChange' => '0.3507', 'ts' => '1711717654027'), array('symbol' => 'REKT2_USDT', 'price' => '1.12', 'time' => '1711280760181', 'dailyChange' => '0.00', 'ts' => '1711423821763'), array('symbol' => 'NATI_USDT', 'price' => '0.00000005769', 'time' => '1711441018825', 'dailyChange' => '0.00', 'ts' => '1711441018835'), array('symbol' => 'BIGTIME_USDT', 'price' => '0.2101', 'time' => '1711622719332', 'dailyChange' => '0.00', 'ts' => '1711622719344'), array('symbol' => 'SAFEREUM_USDT', 'price' => '0.00000015', 'time' => '1711383570588', 'dailyChange' => '0.00', 'ts' => '1711423821755'), array('symbol' => 'OPOS_USDT', 'price' => '0.812', 'time' => '1711689804105', 'dailyChange' => '-0.1145', 'ts' => '1711689804111'), array('symbol' => 'OCISLY_USDT', 'price' => '0.0000011', 'time' => '1711428784988', 'dailyChange' => '0.00', 'ts' => '1711428785003'), array('symbol' => 'RFR_USDT', 'price' => '0.000057', 'time' => '1711548255053', 'dailyChange' => '0.00', 'ts' => '1711548255065'), array('symbol' => 'DAWN_USDT', 'price' => '0.0023', 'time' => '1711636627959', 'dailyChange' => '0.0952', 'ts' => '1711636627972'), array('symbol' => 'RATS_USDT', 'price' => '0.00023105', 'time' => '1711712425004', 'dailyChange' => '-0.0676', 'ts' => '1711712425065'), array('symbol' => 'BRCBTCS_USDT', 'price' => '0.8314', 'time' => '1711601127051', 'dailyChange' => '0.00', 'ts' => '1711601127063'), array('symbol' => 'BRCSHIB_USDT', 'price' => '0.000000012', 'time' => '1711711699685', 'dailyChange' => '-0.1483', 'ts' => '1711711699692'), array('symbol' => 'CATS_USDT', 'price' => '0.001944', 'time' => '1711698763353', 'dailyChange' => '-0.2517', 'ts' => '1711698763363'), array('symbol' => 'PAAL_USDT', 'price' => '0.673292', 'time' => '1711720222482', 'dailyChange' => '-0.0007', 'ts' => '1711720222497'), array('symbol' => 'DORK_USDT', 'price' => '0.0000175', 'time' => '1711544227145', 'dailyChange' => '0.00', 'ts' => '1711544227154'), array('symbol' => 'IO_USDT', 'price' => '0.0001465', 'time' => '1711702822436', 'dailyChange' => '-0.0168', 'ts' => '1711702822447'), array('symbol' => 'GROK_USDT', 'price' => '0.0100161', 'time' => '1711693999494', 'dailyChange' => '-0.1359', 'ts' => '1711693999510'), array('symbol' => 'KEKEC_USDT', 'price' => '0.000215', 'time' => '1711692111973', 'dailyChange' => '-0.0119', 'ts' => '1711692111987'), array('symbol' => 'VAULT_USDT', 'price' => '0.12699', 'time' => '1711708505734', 'dailyChange' => '-0.0797', 'ts' => '1711708505745'), array('symbol' => 'KAS_USDT', 'price' => '0.13981', 'time' => '1711712054752', 'dailyChange' => '0.0856', 'ts' => '1711712054767'), array('symbol' => 'BYPASS_USDT', 'price' => '0.0272', 'time' => '1711458697632', 'dailyChange' => '0.00', 'ts' => '1711458697657'), array('symbol' => 'AMO_USDT', 'price' => '0.001769', 'time' => '1699260067995', 'dailyChange' => '0.00', 'ts' => '1711423821802'), array('symbol' => 'MEMELAND_USDT', 'price' => '0.029998', 'time' => '1711694080837', 'dailyChange' => '0.111', 'ts' => '1711694080851'), array('symbol' => 'CRE_USDT', 'price' => '0.00012997', 'time' => '1700462647094', 'dailyChange' => '0.00', 'ts' => '1711423821798'), array('symbol' => 'MILK_USDT', 'price' => '0.0153', 'time' => '1711469741798', 'dailyChange' => '0.00', 'ts' => '1711469741809'), array('symbol' => 'JTO_USDT', 'price' => '3.045', 'time' => '1711633968646', 'dailyChange' => '0.0143', 'ts' => '1711633968656'), array('symbol' => 'FTN_USDT', 'price' => '1.8257', 'time' => '1711720241850', 'dailyChange' => '0.0015', 'ts' => '1711720241863'), array('symbol' => 'BLOX_USDT', 'price' => '0.03903', 'time' => '1711351255699', 'dailyChange' => '0.00', 'ts' => '1711423821869'), array('symbol' => 'IOT_USDT', 'price' => '0.001939', 'time' => '1711684503032', 'dailyChange' => '-0.0242', 'ts' => '1711684503045'), array('symbol' => 'HNT_USDT', 'price' => '6.408', 'time' => '1711715182098', 'dailyChange' => '-0.1153', 'ts' => '1711715182106'), array('symbol' => 'MOBILE_USDT', 'price' => '0.00375', 'time' => '1711695586588', 'dailyChange' => '-0.1116', 'ts' => '1711695586595'), array('symbol' => 'MYRO_USDT', 'price' => '0.26675', 'time' => '1711719934003', 'dailyChange' => '0.0351', 'ts' => '1711719934016'), array('symbol' => 'PMG_USDT', 'price' => '0.1032', 'time' => '1711686075506', 'dailyChange' => '0.0863', 'ts' => '1711686075516'), array('symbol' => 'MND_USDT', 'price' => '0.197', 'time' => '1711715054450', 'dailyChange' => '1.4625', 'ts' => '1711715054467'), array('symbol' => 'BYTE_USDT', 'price' => '0.00003501', 'time' => '1711720066649', 'dailyChange' => '0.1884', 'ts' => '1711720066666'), array('symbol' => 'FLIP_USDT', 'price' => '5.961', 'time' => '1710886229983', 'dailyChange' => '0.00', 'ts' => '1711423821848'), array('symbol' => 'WEB_USDT', 'price' => '0.000002362', 'time' => '1711714981459', 'dailyChange' => '0.2726', 'ts' => '1711714981474'), array('symbol' => 'GEC_USDT', 'price' => '0.265', 'time' => '1711468704889', 'dailyChange' => '0.00', 'ts' => '1711468704904'), array('symbol' => 'DOMO_USDT', 'price' => '0.0885', 'time' => '1711716607565', 'dailyChange' => '0.0663', 'ts' => '1711716607576'), array('symbol' => 'STX_USDT', 'price' => '3.6', 'time' => '1711719455468', 'dailyChange' => '0.2414', 'ts' => '1711719455475'), array('symbol' => 'MNDE_USDT', 'price' => '0.3', 'time' => '1711694696759', 'dailyChange' => '0.0791', 'ts' => '1711694696772'), array('symbol' => 'TURT_USDT', 'price' => '0.02123', 'time' => '1711710593102', 'dailyChange' => '-0.2509', 'ts' => '1711710593111'), array('symbol' => 'MUBI_USDT', 'price' => '0.1014', 'time' => '1711675372330', 'dailyChange' => '0.013', 'ts' => '1711675372338'), array('symbol' => 'NFP_USDT', 'price' => '0.8196', 'time' => '1711698886747', 'dailyChange' => '-0.0866', 'ts' => '1711698886756'), array('symbol' => 'BFIC_USDT', 'price' => '9.76', 'time' => '1711719067993', 'dailyChange' => '0.0167', 'ts' => '1711719068006'), array('symbol' => 'DOVI_USDT', 'price' => '0.998', 'time' => '1711661164094', 'dailyChange' => '1.2677', 'ts' => '1711661164105'), array('symbol' => 'XPE_USDT', 'price' => '0.2817', 'time' => '1711508414198', 'dailyChange' => '0.00', 'ts' => '1711508414210'), array('symbol' => 'SEEU_USDT', 'price' => '0.0000446', 'time' => '1711553881259', 'dailyChange' => '0.00', 'ts' => '1711553881273'), array('symbol' => 'BOO_USDT', 'price' => '0.000114', 'time' => '1711647060588', 'dailyChange' => '-0.0806', 'ts' => '1711647060603'), array('symbol' => 'ANALOS_USDT', 'price' => '0.000152', 'time' => '1711717398483', 'dailyChange' => '-0.0256', 'ts' => '1711717398494'), array('symbol' => 'KNOB_USDT', 'price' => '0.000012', 'time' => '1711558847885', 'dailyChange' => '0.00', 'ts' => '1711558847894'), array('symbol' => 'AI_USDT', 'price' => '0.00153', 'time' => '1711719147297', 'dailyChange' => '-0.0438', 'ts' => '1711719147306'), array('symbol' => 'PONKE_USDT', 'price' => '0.0705', 'time' => '1711714982173', 'dailyChange' => '0.0406', 'ts' => '1711714982187'), array('symbol' => 'ACE_USDT', 'price' => '11.14', 'time' => '1711560828016', 'dailyChange' => '0.00', 'ts' => '1711560828041'), array('symbol' => 'ZERO_USDT', 'price' => '0.3591', 'time' => '1710863043482', 'dailyChange' => '0.00', 'ts' => '1711423821876'), array('symbol' => 'SILLY_USDT', 'price' => '0.0243', 'time' => '1711712360023', 'dailyChange' => '-0.2576', 'ts' => '1711712360032'), array('symbol' => 'SPEERO_USDT', 'price' => '0.0000000343', 'time' => '1711405214557', 'dailyChange' => '0.00', 'ts' => '1711423821946'), array('symbol' => 'COM_USDT', 'price' => '1.23', 'time' => '1711699269718', 'dailyChange' => '-0.0882', 'ts' => '1711699269729'), array('symbol' => 'RAY_USDT', 'price' => '1.896', 'time' => '1711715658271', 'dailyChange' => '-0.0508', 'ts' => '1711715658281'), array('symbol' => 'RDEX_USDT', 'price' => '0.1079', 'time' => '1711018589026', 'dailyChange' => '0.00', 'ts' => '1711423821941'), array('symbol' => 'CSAS_USDT', 'price' => '0.01167', 'time' => '1710982467118', 'dailyChange' => '0.00', 'ts' => '1711423821939'), array('symbol' => 'DSWP_USDT', 'price' => '0.1359', 'time' => '1710351538136', 'dailyChange' => '0.00', 'ts' => '1711423821938'), array('symbol' => 'MMSS_USDT', 'price' => '0.1794', 'time' => '1711616700996', 'dailyChange' => '0.00', 'ts' => '1711616701006'), array('symbol' => 'LONG1_USDT', 'price' => '0.05', 'time' => '1711428906267', 'dailyChange' => '0.00', 'ts' => '1711428906276'), array('symbol' => 'SHDW1_USDT', 'price' => '2.3895', 'time' => '1711689118040', 'dailyChange' => '0.00', 'ts' => '1711689118048'), array('symbol' => 'ZKF_USDT', 'price' => '0.00675', 'time' => '1711647358326', 'dailyChange' => '0.0547', 'ts' => '1711647358332'), array('symbol' => 'COQ_USDT', 'price' => '0.000004318', 'time' => '1711709756200', 'dailyChange' => '0.0417', 'ts' => '1711709756208'), array('symbol' => 'USEDCAR_USDT', 'price' => '0.02503', 'time' => '1711209852396', 'dailyChange' => '0.00', 'ts' => '1711423821929'), array('symbol' => 'GUAC_USDT', 'price' => '0.0000002222', 'time' => '1711701483610', 'dailyChange' => '-0.442', 'ts' => '1711701483619'), array('symbol' => 'BSSB1_USDT', 'price' => '1.017', 'time' => '1711506497256', 'dailyChange' => '0.00', 'ts' => '1711506497265'), array('symbol' => 'ORDS_USDT', 'price' => '0.15621', 'time' => '1711717069941', 'dailyChange' => '-0.0552', 'ts' => '1711717069951'), array('symbol' => 'AI1_USDT', 'price' => '2', 'time' => '1711574213867', 'dailyChange' => '0.00', 'ts' => '1711574213875'), array('symbol' => 'FERRET_USDT', 'price' => '0.0004', 'time' => '1711592069620', 'dailyChange' => '0.00', 'ts' => '1711592069626'), array('symbol' => 'MUSKX_USDT', 'price' => '0.00005', 'time' => '1711615430663', 'dailyChange' => '0.00', 'ts' => '1711615430672'), array('symbol' => 'MYRA_USDT', 'price' => '0.0041271', 'time' => '1711715761241', 'dailyChange' => '0.3757', 'ts' => '1711715761252'), array('symbol' => 'DACC_USDT', 'price' => '0.0000363', 'time' => '1710875848340', 'dailyChange' => '0.00', 'ts' => '1711423821979'), array('symbol' => 'ZUZALU_USDT', 'price' => '0.00202', 'time' => '1711716217717', 'dailyChange' => '-0.3644', 'ts' => '1711716217733'), array('symbol' => 'EGG_USDT', 'price' => '0.00467', 'time' => '1711706045890', 'dailyChange' => '0.0086', 'ts' => '1711706045907'), array('symbol' => 'BOZO_USDT', 'price' => '0.0000000816', 'time' => '1711633728849', 'dailyChange' => '0.00', 'ts' => '1711633728863'), array('symbol' => 'TRAC_USDT', 'price' => '3.401', 'time' => '1711537794527', 'dailyChange' => '0.00', 'ts' => '1711537794538'), array('symbol' => 'RSTK_USDT', 'price' => '0.1087', 'time' => '1711598771107', 'dailyChange' => '0.00', 'ts' => '1711598771117'), array('symbol' => 'FENTANYL_USDT', 'price' => '0.0000079', 'time' => '1711684861158', 'dailyChange' => '-0.313', 'ts' => '1711684861171'), array('symbol' => 'SFARM_USDT', 'price' => '0.195', 'time' => '1711692158947', 'dailyChange' => '0.1818', 'ts' => '1711692158961'), array('symbol' => 'TROLL_USDT', 'price' => '0.000000036011', 'time' => '1711689169918', 'dailyChange' => '0.0003', 'ts' => '1711689169927'), array('symbol' => 'ROUP_USDT', 'price' => '0.0048', 'time' => '1711597191724', 'dailyChange' => '0.00', 'ts' => '1711597191735'), array('symbol' => 'WIF_USDT', 'price' => '3.6248', 'time' => '1711719332553', 'dailyChange' => '0.1733', 'ts' => '1711719332570'), array('symbol' => 'HTX_USDT', 'price' => '0.000001604', 'time' => '1711720240597', 'dailyChange' => '0.0082', 'ts' => '1711720240612'), array('symbol' => 'SBF_USDT', 'price' => '0.0411', 'time' => '1711506475429', 'dailyChange' => '0.00', 'ts' => '1711506475448'), array('symbol' => 'BFI_USDT', 'price' => '0.00002', 'time' => '1711672217855', 'dailyChange' => '-0.6429', 'ts' => '1711672217864'), array('symbol' => 'SMILEY_USDT', 'price' => '0.0000000000072', 'time' => '1711710184954', 'dailyChange' => '-0.0886', 'ts' => '1711710184962'), array('symbol' => 'SAVM_USDT', 'price' => '6.99', 'time' => '1711692363678', 'dailyChange' => '-0.0113', 'ts' => '1711692363686'), array('symbol' => 'ONDO_USDT', 'price' => '0.8757', 'time' => '1711706797376', 'dailyChange' => '-0.0782', 'ts' => '1711706797391'), array('symbol' => 'CROCCAT_USDT', 'price' => '0.000556', 'time' => '1711682850252', 'dailyChange' => '-0.2486', 'ts' => '1711682850262'), array('symbol' => 'MOCKJUP_USDT', 'price' => '0.0036', 'time' => '1711460800827', 'dailyChange' => '0.00', 'ts' => '1711460800838'), array('symbol' => 'EACC_USDT', 'price' => '0.000001011', 'time' => '1710252965270', 'dailyChange' => '0.00', 'ts' => '1711423822001'), array('symbol' => 'GENESIS_USDT', 'price' => '0.00002', 'time' => '1711476235799', 'dailyChange' => '0.00', 'ts' => '1711476235808'), array('symbol' => 'WYNN_USDT', 'price' => '0.00501', 'time' => '1711474958001', 'dailyChange' => '0.00', 'ts' => '1711474958009'), array('symbol' => 'BAKE_USDT', 'price' => '0.4097', 'time' => '1707650165626', 'dailyChange' => '0.00', 'ts' => '1711423822041'), array('symbol' => 'TRUMP_USDT', 'price' => '4.5963', 'time' => '1711719280058', 'dailyChange' => '-0.0807', 'ts' => '1711719280065'), array('symbol' => 'CHOW_USDT', 'price' => '0.00000039', 'time' => '1711688285910', 'dailyChange' => '1.766', 'ts' => '1711688285925'), array('symbol' => 'SPOODY_USDT', 'price' => '0.002513', 'time' => '1711664309377', 'dailyChange' => '6.7086', 'ts' => '1711664309385'), array('symbol' => 'HONK_USDT', 'price' => '0.011704', 'time' => '1711703469107', 'dailyChange' => '-0.0557', 'ts' => '1711703469120'), array('symbol' => 'GTAI_USDT', 'price' => '3.0818', 'time' => '1711689899138', 'dailyChange' => '-0.1316', 'ts' => '1711689899150'), array('symbol' => 'ALT_USDT', 'price' => '0.45142', 'time' => '1711719369548', 'dailyChange' => '0.0739', 'ts' => '1711719369559'), array('symbol' => 'FOMO_USDT', 'price' => '0.0289', 'time' => '1711674255746', 'dailyChange' => '-0.5952', 'ts' => '1711674255758'), array('symbol' => 'LAMBOSOL_USDT', 'price' => '0.0052', 'time' => '1711462104113', 'dailyChange' => '0.00', 'ts' => '1711462104119'), array('symbol' => 'INS_USDT', 'price' => '0.1615', 'time' => '1711600871883', 'dailyChange' => '0.00', 'ts' => '1711600871895'), array('symbol' => 'DOGWIFFORK_USDT', 'price' => '0.000328', 'time' => '1711681519644', 'dailyChange' => '-0.336', 'ts' => '1711681519656'), array('symbol' => 'HODL_USDT', 'price' => '0.000375', 'time' => '1711134564974', 'dailyChange' => '0.00', 'ts' => '1711423822102'), array('symbol' => 'JUP_USDT', 'price' => '1.2292', 'time' => '1711712161819', 'dailyChange' => '-0.0217', 'ts' => '1711712161830'), array('symbol' => 'SSB_USDT', 'price' => '0.000048', 'time' => '1711694036162', 'dailyChange' => '-0.52', 'ts' => '1711694036172'), array('symbol' => 'MEOW_USDT', 'price' => '0.000001502', 'time' => '1711600722971', 'dailyChange' => '0.00', 'ts' => '1711600722980'), array('symbol' => 'TELEPATHY_USDT', 'price' => '0.15', 'time' => '1711620614898', 'dailyChange' => '0.00', 'ts' => '1711620614906'), array('symbol' => 'WEN_USDT', 'price' => '0.0004128', 'time' => '1711690487645', 'dailyChange' => '0.0195', 'ts' => '1711690487661'), array('symbol' => 'GME_USDT', 'price' => '0.001198', 'time' => '1711699281779', 'dailyChange' => '-0.255', 'ts' => '1711699281795'), array('symbol' => 'VEC_USDT', 'price' => '27.21', 'time' => '1711720244719', 'dailyChange' => '-0.0716', 'ts' => '1711720244729'), array('symbol' => 'PEAS_USDT', 'price' => '3.71', 'time' => '1711645520849', 'dailyChange' => '0.0027', 'ts' => '1711645520865'), array('symbol' => 'SNOW_USDT', 'price' => '0.000000000265', 'time' => '1711712463504', 'dailyChange' => '-0.1047', 'ts' => '1711712463518'), array('symbol' => 'PONK_USDT', 'price' => '0.00000001732', 'time' => '1711669142597', 'dailyChange' => '-0.0063', 'ts' => '1711669142606'), array('symbol' => 'CHINU_USDT', 'price' => '0.001874', 'time' => '1711720200592', 'dailyChange' => '0.0274', 'ts' => '1711720200605'), array('symbol' => 'AERODROME_USDT', 'price' => '1.52735', 'time' => '1711651261024', 'dailyChange' => '-0.0454', 'ts' => '1711651261031'), array('symbol' => 'PIXEL_USDT', 'price' => '0.75', 'time' => '1711698129098', 'dailyChange' => '-0.0001', 'ts' => '1711698129111'), array('symbol' => 'STRK_USDT', 'price' => '2.21', 'time' => '1711709681886', 'dailyChange' => '0.0045', 'ts' => '1711709681896'), array('symbol' => 'JIVA_USDT', 'price' => '0.00032', 'time' => '1711656055027', 'dailyChange' => '0.00', 'ts' => '1711656055032'), array('symbol' => 'SORA_USDT', 'price' => '0.00814', 'time' => '1711716578511', 'dailyChange' => '0.1883', 'ts' => '1711716578525'), array('symbol' => 'MAVIA_USDT', 'price' => '5.97', 'time' => '1711709512457', 'dailyChange' => '0.0136', 'ts' => '1711709512466'), array('symbol' => 'SPYRO_USDT', 'price' => '0.000000793', 'time' => '1711485329594', 'dailyChange' => '0.00', 'ts' => '1711485329602'), array('symbol' => 'NAVX_USDT', 'price' => '0.2999', 'time' => '1711676161459', 'dailyChange' => '-0.0003', 'ts' => '1711676161471'), array('symbol' => 'WHALES_USDT', 'price' => '1.8541', 'time' => '1711436298268', 'dailyChange' => '0.00', 'ts' => '1711436298279'), array('symbol' => 'LMWR_USDT', 'price' => '1.1326', 'time' => '1711707339525', 'dailyChange' => '0.3325', 'ts' => '1711707339541'), array('symbol' => 'BFICGOLD_BFIC', 'price' => '0.2581', 'time' => '1710242522270', 'dailyChange' => '0.00', 'ts' => '1711423822146'), array('symbol' => 'YES_USDT', 'price' => '6.86', 'time' => '1711647920452', 'dailyChange' => '-0.1414', 'ts' => '1711647920469'), array('symbol' => 'GMEONETH_USDT', 'price' => '0.000023', 'time' => '1711287361502', 'dailyChange' => '0.00', 'ts' => '1711423822136'), array('symbol' => 'SQUIDSOL_USDT', 'price' => '0.0002196', 'time' => '1707404533992', 'dailyChange' => '0.00', 'ts' => '1711423822132'), array('symbol' => 'FART_USDT', 'price' => '0.00000021', 'time' => '1711664565122', 'dailyChange' => '0.05', 'ts' => '1711664565131'), array('symbol' => 'ZETA_USDT', 'price' => '1.886', 'time' => '1711684892701', 'dailyChange' => '-0.011', 'ts' => '1711684892712'), array('symbol' => 'PEBO_USDT', 'price' => '0.0002999', 'time' => '1711594507798', 'dailyChange' => '0.00', 'ts' => '1711594507815'), array('symbol' => 'AC_USDT', 'price' => '0.2249', 'time' => '1711717407423', 'dailyChange' => '0.7821', 'ts' => '1711717407438'), array('symbol' => 'DZHV_USDT', 'price' => '0.01897', 'time' => '1711694578555', 'dailyChange' => '-0.0272', 'ts' => '1711694578565'), array('symbol' => 'TREMP_USDT', 'price' => '0.78001', 'time' => '1711718025546', 'dailyChange' => '0.7761', 'ts' => '1711718025555'), array('symbol' => 'BIF_USDT', 'price' => '0.001294', 'time' => '1711690628551', 'dailyChange' => '0.0572', 'ts' => '1711690628561'), array('symbol' => 'SHU_USDT', 'price' => '0.1104', 'time' => '1711654956391', 'dailyChange' => '0.0027', 'ts' => '1711654956403'), array('symbol' => 'TBANK_USDT', 'price' => '1.09', 'time' => '1711706644306', 'dailyChange' => '0.00', 'ts' => '1711706644318'), array('symbol' => 'ICENETWORK_USDT', 'price' => '0.004403', 'time' => '1711717260243', 'dailyChange' => '-0.0261', 'ts' => '1711717260250'), array('symbol' => 'MOBY_USDT', 'price' => '1.068', 'time' => '1711648312226', 'dailyChange' => '-0.0009', 'ts' => '1711648312234'), array('symbol' => 'CHAT_USDT', 'price' => '1.835', 'time' => '1711662306115', 'dailyChange' => '-0.2155', 'ts' => '1711662306125'), array('symbol' => 'ML_USDT', 'price' => '0.40146', 'time' => '1711720223828', 'dailyChange' => '-0.081', 'ts' => '1711720223838'), array('symbol' => 'BENDOG_USDT', 'price' => '0.013449', 'time' => '1711711890632', 'dailyChange' => '0.0266', 'ts' => '1711711890648'), array('symbol' => 'BEOBLE_USDT', 'price' => '0.13223', 'time' => '1711675486261', 'dailyChange' => '-0.2791', 'ts' => '1711675486273'), array('symbol' => 'PORK_USDT', 'price' => '0.0000003', 'time' => '1711717811901', 'dailyChange' => '-0.0323', 'ts' => '1711717811908'), array('symbol' => 'NADA_USDT', 'price' => '0.01276', 'time' => '1711719501499', 'dailyChange' => '-0.0666', 'ts' => '1711719501512'), array('symbol' => 'XPET_USDT', 'price' => '0.4362', 'time' => '1711458697598', 'dailyChange' => '0.00', 'ts' => '1711458697614'), array('symbol' => 'KLIMA_USDT', 'price' => '3.8253', 'time' => '1711720236529', 'dailyChange' => '-0.0332', 'ts' => '1711720236541'), array('symbol' => 'CLOSEDAI_USDT', 'price' => '0.0001402', 'time' => '1711708634972', 'dailyChange' => '-0.0007', 'ts' => '1711708634983'), array('symbol' => 'BRETT_USDT', 'price' => '0.0635', 'time' => '1711719898091', 'dailyChange' => '0.2084', 'ts' => '1711719898104'), array('symbol' => 'PENG_USDT', 'price' => '0.39', 'time' => '1711709557995', 'dailyChange' => '-0.0252', 'ts' => '1711709558006'), array('symbol' => 'OPSEC_USDT', 'price' => '2.4902', 'time' => '1711718694482', 'dailyChange' => '-0.0874', 'ts' => '1711718694494'), array('symbol' => 'UPDOG_USDT', 'price' => '0.000939', 'time' => '1711712446808', 'dailyChange' => '-0.3822', 'ts' => '1711712446817'), array('symbol' => 'PORTAL_USDT', 'price' => '2.18', 'time' => '1711621713749', 'dailyChange' => '0.00', 'ts' => '1711621713764'), array('symbol' => 'ALVA_USDT', 'price' => '0.9212', 'time' => '1711720235024', 'dailyChange' => '-0.1066', 'ts' => '1711720235032'), array('symbol' => 'HEMULE_USDT', 'price' => '0.02637', 'time' => '1711716269913', 'dailyChange' => '-0.0773', 'ts' => '1711716269927'), array('symbol' => 'CAF_USDT', 'price' => '0.3018', 'time' => '1711712212694', 'dailyChange' => '-0.3963', 'ts' => '1711712212703'), array('symbol' => 'FORK_USDT', 'price' => '0.000001113', 'time' => '1711719295210', 'dailyChange' => '0.1582', 'ts' => '1711719295220'), array('symbol' => 'SOLCHAT_USDT', 'price' => '8.836', 'time' => '1711705355884', 'dailyChange' => '0.1896', 'ts' => '1711705355893'), array('symbol' => 'POPCAT_USDT', 'price' => '0.29086', 'time' => '1711708335010', 'dailyChange' => '-0.1186', 'ts' => '1711708335024'), array('symbol' => 'RFKJ_USDT', 'price' => '0.0004214', 'time' => '1709578685696', 'dailyChange' => '0.00', 'ts' => '1711423822268'), array('symbol' => 'TYT_USDT', 'price' => '0.875', 'time' => '1711720234529', 'dailyChange' => '0.0011', 'ts' => '1711720234545'), array('symbol' => 'NEVER_USDT', 'price' => '0.0002306', 'time' => '1711720223925', 'dailyChange' => '-0.0506', 'ts' => '1711720223937'), array('symbol' => 'BOME_USDT', 'price' => '0.0130713', 'time' => '1711719883955', 'dailyChange' => '0.0318', 'ts' => '1711719883969'), array('symbol' => 'AEVO_USDT', 'price' => '3.185', 'time' => '1711708657907', 'dailyChange' => '0.0692', 'ts' => '1711708657920'), array('symbol' => 'MUMU_USDT', 'price' => '0.000014349', 'time' => '1711720218058', 'dailyChange' => '-0.1392', 'ts' => '1711720218069'), array('symbol' => 'OETH_ETH', 'price' => '0.998263', 'time' => '1711720218009', 'dailyChange' => '0.00', 'ts' => '1711720218023'), array('symbol' => 'PRISMA_USDT', 'price' => '0.3', 'time' => '1711646132530', 'dailyChange' => '-0.1564', 'ts' => '1711646132537'), array('symbol' => 'BFICGOLD_USDT', 'price' => '2.388', 'time' => '1711719507159', 'dailyChange' => '0.1366', 'ts' => '1711719507172'), array('symbol' => 'SYNC_USDT', 'price' => '0.00987', 'time' => '1711719965862', 'dailyChange' => '-0.1976', 'ts' => '1711719965874'), array('symbol' => 'FAIR_USDT', 'price' => '0.001259', 'time' => '1711686091969', 'dailyChange' => '0.0121', 'ts' => '1711686091982'), array('symbol' => 'WTAO_USDT', 'price' => '0.00627', 'time' => '1711698573969', 'dailyChange' => '0.1786', 'ts' => '1711698573982'), array('symbol' => 'CLD_USDT', 'price' => '0.267', 'time' => '1711717230380', 'dailyChange' => '-0.511', 'ts' => '1711717230389'), array('symbol' => 'GPU_USDT', 'price' => '1.9387', 'time' => '1711718965925', 'dailyChange' => '0.0526', 'ts' => '1711718965944'), array('symbol' => 'DEPD_USDT', 'price' => '0.00124', 'time' => '1711717365472', 'dailyChange' => '-0.6364', 'ts' => '1711717365484'), array('symbol' => 'MOZ_USDT', 'price' => '0.0791', 'time' => '1711713802156', 'dailyChange' => '0.0836', 'ts' => '1711713802172'), array('symbol' => 'BVM_USDT', 'price' => '2.729', 'time' => '1711602270934', 'dailyChange' => '0.00', 'ts' => '1711602270943'), array('symbol' => 'SCA_USDT', 'price' => '1.033', 'time' => '1711689546335', 'dailyChange' => '0.0571', 'ts' => '1711689546342'), array('symbol' => 'NOCHILL_USDT', 'price' => '0.02762', 'time' => '1711720228544', 'dailyChange' => '0.0298', 'ts' => '1711720228561'), array('symbol' => 'NAP_USDT', 'price' => '0.00001309', 'time' => '1711720241956', 'dailyChange' => '-0.0586', 'ts' => '1711720241964'), array('symbol' => 'DUPE_USDT', 'price' => '0.001131', 'time' => '1711720234725', 'dailyChange' => '0.3259', 'ts' => '1711720234733'), array('symbol' => 'WEETH_ETH', 'price' => '1.015552', 'time' => '1711720242961', 'dailyChange' => '0.0229', 'ts' => '1711720242970'), array('symbol' => 'SAFEMOON_USDT', 'price' => '0.000456', 'time' => '1711720244462', 'dailyChange' => '-0.0196', 'ts' => '1711720244474'), array('symbol' => 'IDK_USDT', 'price' => '0.00043', 'time' => '1711717659838', 'dailyChange' => '-0.0444', 'ts' => '1711717659846'), array('symbol' => 'SLERF_USDT', 'price' => '0.674', 'time' => '1711720243769', 'dailyChange' => '-0.0338', 'ts' => '1711720243784'), array('symbol' => 'GTOP_USDT', 'price' => '0.00054', 'time' => '1711720244311', 'dailyChange' => '-0.1925', 'ts' => '1711720244323'), array('symbol' => 'ETHFI_USDT', 'price' => '6.7239', 'time' => '1711720244365', 'dailyChange' => '0.0114', 'ts' => '1711720244376'), array('symbol' => 'POGAISOL_USDT', 'price' => '0.0000133', 'time' => '1711720240749', 'dailyChange' => '-0.1192', 'ts' => '1711720240758'), array('symbol' => 'BINU_USDT', 'price' => '0.0003', 'time' => '1711708991748', 'dailyChange' => '-0.2105', 'ts' => '1711708991765'), array('symbol' => 'ACRIA_USDT', 'price' => '0.03699', 'time' => '1711720242177', 'dailyChange' => '-0.0125', 'ts' => '1711720242184'), array('symbol' => 'MOROS_USDT', 'price' => '0.01001', 'time' => '1711718122353', 'dailyChange' => '0.001', 'ts' => '1711718122364'), array('symbol' => 'PORTNOY_USDT', 'price' => '0.00031', 'time' => '1711719721115', 'dailyChange' => '-0.0606', 'ts' => '1711719721125'), array('symbol' => 'ANDYSOL_USDT', 'price' => '0.00988', 'time' => '1711715678451', 'dailyChange' => '-0.1043', 'ts' => '1711715678463'), array('symbol' => 'PANDA_USDT', 'price' => '0.016866', 'time' => '1711720242117', 'dailyChange' => '3.0338', 'ts' => '1711720242127'), array('symbol' => 'PIPI_USDT', 'price' => '0.00000000238', 'time' => '1711720154047', 'dailyChange' => '-0.5673', 'ts' => '1711720154058'), array('symbol' => 'COME_USDT', 'price' => '0.00001477', 'time' => '1711720242963', 'dailyChange' => '-0.0623', 'ts' => '1711720242978'), array('symbol' => 'SHROOM_USDT', 'price' => '0.00344', 'time' => '1711720240268', 'dailyChange' => '-0.0601', 'ts' => '1711720240278'), array('symbol' => 'FIRE_USDT', 'price' => '0.8671', 'time' => '1711720243535', 'dailyChange' => '0.0014', 'ts' => '1711720243547'), array('symbol' => 'LOOMSOL_USDT', 'price' => '0.000071', 'time' => '1711720242377', 'dailyChange' => '-0.0405', 'ts' => '1711720242388'), array('symbol' => 'NGL_USDT', 'price' => '2.288', 'time' => '1711713473300', 'dailyChange' => '0.2036', 'ts' => '1711713473307'), array('symbol' => 'DEGEN_USDT', 'price' => '0.018342', 'time' => '1711720242692', 'dailyChange' => '-0.0505', 'ts' => '1711720242699'), array('symbol' => 'PNUT_USDT', 'price' => '0.00192', 'time' => '1711720024239', 'dailyChange' => '0.1163', 'ts' => '1711720024248'), array('symbol' => 'BRIUN_USDT', 'price' => '0.01996', 'time' => '1711720103094', 'dailyChange' => '0.1931', 'ts' => '1711720103113'), array('symbol' => 'NORMIEBASE_USDT', 'price' => '0.131', 'time' => '1711720242404', 'dailyChange' => '0.0139', 'ts' => '1711720242414'), array('symbol' => 'PRIME_USDT', 'price' => '26.83', 'time' => '1711720239907', 'dailyChange' => '0.1441', 'ts' => '1711720239922'), array('symbol' => 'GRIMACE_USDT', 'price' => '13.971', 'time' => '1711720244513', 'dailyChange' => '0.0223', 'ts' => '1711720244525'), array('symbol' => 'SMOLE_USDT', 'price' => '0.0000975', 'time' => '1711720243056', 'dailyChange' => '-0.1869', 'ts' => '1711720243069'), array('symbol' => 'KERMIT_USDT', 'price' => '0.00225', 'time' => '1711720242564', 'dailyChange' => '0.3879', 'ts' => '1711720242573'), array('symbol' => 'MAIL_USDT', 'price' => '0.04687', 'time' => '1711720239759', 'dailyChange' => '-0.2447', 'ts' => '1711720239777'), array('symbol' => 'FINK_USDT', 'price' => '0.015958', 'time' => '1711720244746', 'dailyChange' => '0.509', 'ts' => '1711720244753'), array('symbol' => 'FOMOBASE_USDT', 'price' => '0.000667', 'time' => '1711720240226', 'dailyChange' => '-0.2107', 'ts' => '1711720240239'), array('symbol' => 'DOGINME_USDT', 'price' => '0.00102', 'time' => '1711720240525', 'dailyChange' => '-0.2955', 'ts' => '1711720240532'), array('symbol' => 'SORABTC_USDT', 'price' => '0.1007', 'time' => '1711714642551', 'dailyChange' => '0.011', 'ts' => '1711714642564'), array('symbol' => 'LIME_USDT', 'price' => '0.1118', 'time' => '1711720200673', 'dailyChange' => '-0.0193', 'ts' => '1711720200685'), array('symbol' => 'MEW_USDT', 'price' => '0.003224', 'time' => '1711720244566', 'dailyChange' => '0.3217', 'ts' => '1711720244577'), array('symbol' => 'REX_USDT', 'price' => '0.0335', 'time' => '1711720225795', 'dailyChange' => '0.074', 'ts' => '1711720225800'), array('symbol' => 'PUNDU_USDT', 'price' => '0.03882', 'time' => '1711720244050', 'dailyChange' => '-0.1102', 'ts' => '1711720244061'), array('symbol' => 'BASEDAI_USDT', 'price' => '12.22', 'time' => '1711720243475', 'dailyChange' => '0.0787', 'ts' => '1711720243488'), array('symbol' => 'BODEN_USDT', 'price' => '0.4295', 'time' => '1711720241287', 'dailyChange' => '0.0684', 'ts' => '1711720241298'), array('symbol' => 'PUMP_USDT', 'price' => '0.000006505', 'time' => '1711720244615', 'dailyChange' => '0.1316', 'ts' => '1711720244626'), array('symbol' => 'BENJI_USDT', 'price' => '0.0296', 'time' => '1711720241104', 'dailyChange' => '-0.2196', 'ts' => '1711720241114'), array('symbol' => 'DWIFC_USDT', 'price' => '0.00199', 'time' => '1711720244230', 'dailyChange' => '0.142', 'ts' => '1711720244249'), array('symbol' => 'CWIF_USDT', 'price' => '0.0000003636', 'time' => '1711718933486', 'dailyChange' => '-0.0739', 'ts' => '1711718933492'), array('symbol' => 'VENOM_USDT', 'price' => '0.6451', 'time' => '1711707573833', 'dailyChange' => '-0.0226', 'ts' => '1711707573843'), array('symbol' => 'DOG_USDT', 'price' => '0.01414', 'time' => '1711720244525', 'dailyChange' => '9.2681', 'ts' => '1711720244531'), array('symbol' => 'SHOL_USDT', 'price' => '0.0000949', 'time' => '1711720241527', 'dailyChange' => '5.7786', 'ts' => '1711720241535'), array('symbol' => 'SHIV_USDT', 'price' => '0.0000001096', 'time' => '1711720240671', 'dailyChange' => '2.9143', 'ts' => '1711720240682'), array('symbol' => 'SBFSOL_USDT', 'price' => '0.000529', 'time' => '1711720219599', 'dailyChange' => '-0.1936', 'ts' => '1711720219611'), array('symbol' => 'TPU_USDT', 'price' => '0.07481', 'time' => '1711720240479', 'dailyChange' => '0.0812', 'ts' => '1711720240491'), array('symbol' => 'NEURA_USDT', 'price' => '0.04378', 'time' => '1711720240528', 'dailyChange' => '0.0399', 'ts' => '1711720240544'), array('symbol' => 'ARCX_USDT', 'price' => '8.917', 'time' => '1711720244026', 'dailyChange' => '0.0716', 'ts' => '1711720244032'), array('symbol' => 'CSWAP_USDT', 'price' => '0.07375', 'time' => '1711720243826', 'dailyChange' => '0.2422', 'ts' => '1711720243838'), array('symbol' => 'ROOST_USDT', 'price' => '0.05292', 'time' => '1711720242257', 'dailyChange' => '-0.4706', 'ts' => '1711720242269'), array('symbol' => 'GRUMPY_USDT', 'price' => '0.000222', 'time' => '1711720238348', 'dailyChange' => '-0.5515', 'ts' => '1711720238361'), array('symbol' => 'DAW_USDT', 'price' => '0.001705', 'time' => '1711720244131', 'dailyChange' => '-0.586', 'ts' => '1711720244141'), array('symbol' => 'ALU_USDT', 'price' => '0.07098', 'time' => '1711720217756', 'dailyChange' => '0.4196', 'ts' => '1711720217770'), array('symbol' => 'SCALE_USDT', 'price' => '0.3857', 'time' => '1711720243043', 'dailyChange' => '-0.1206', 'ts' => '1711720243055')), 'market' => 'FLT_BTC', 'filtered' => array())) in MainController.php line 265
  3. at MainController->polomarket('FLT') in MainController.php line 859
  4. at MainController->checkurl(array('scheme' => 'https', 'host' => 'fluttercoin.price.exchange', 'path' => '/pro'), true) in MainController.php line 353
  5. at MainController->pro(object(Request))
  6. at call_user_func_array(array(object(MainController), 'pro'), array(object(Request))) in compiled.php line 9299
  7. at Controller->callAction('pro', array(object(Request))) in compiled.php line 9361
  8. at ControllerDispatcher->call(object(MainController), object(Route), 'pro') in compiled.php line 9341
  9. at ControllerDispatcher->Illuminate\Routing\{closure}(object(Request))
  10. at call_user_func(object(Closure), object(Request)) in Pipeline.php line 52
  11. at Pipeline->Illuminate\Routing\{closure}(object(Request))
  12. at call_user_func(object(Closure), object(Request)) in compiled.php line 9818
  13. at Pipeline->then(object(Closure)) in compiled.php line 9342
  14. at ControllerDispatcher->callWithinStack(object(MainController), object(Route), object(Request), 'pro') in compiled.php line 9329
  15. at ControllerDispatcher->dispatch(object(Route), object(Request), 'App\Http\Controllers\MainController', 'pro') in compiled.php line 8416
  16. at Route->runController(object(Request)) in compiled.php line 8403
  17. at Route->run(object(Request)) in compiled.php line 8117
  18. at Router->Illuminate\Routing\{closure}(object(Request))
  19. at call_user_func(object(Closure), object(Request)) in Pipeline.php line 52
  20. at Pipeline->Illuminate\Routing\{closure}(object(Request))
  21. at call_user_func(object(Closure), object(Request)) in compiled.php line 9818
  22. at Pipeline->then(object(Closure)) in compiled.php line 8118
  23. at Router->runRouteWithinStack(object(Route), object(Request)) in compiled.php line 8109
  24. at Router->dispatchToRoute(object(Request)) in compiled.php line 8099
  25. at Router->dispatch(object(Request)) in compiled.php line 2400
  26. at Kernel->Illuminate\Foundation\Http\{closure}(object(Request))
  27. at call_user_func(object(Closure), object(Request)) in Pipeline.php line 52
  28. at Pipeline->Illuminate\Routing\{closure}(object(Request)) in compiled.php line 3233
  29. at CheckForMaintenanceMode->handle(object(Request), object(Closure))
  30. at call_user_func_array(array(object(CheckForMaintenanceMode), 'handle'), array(object(Request), object(Closure))) in compiled.php line 9828
  31. at Pipeline->Illuminate\Pipeline\{closure}(object(Request))
  32. at call_user_func(object(Closure), object(Request)) in Pipeline.php line 32
  33. at Pipeline->Illuminate\Routing\{closure}(object(Request))
  34. at call_user_func(object(Closure), object(Request)) in compiled.php line 9818
  35. at Pipeline->then(object(Closure)) in compiled.php line 2347
  36. at Kernel->sendRequestThroughRouter(object(Request)) in compiled.php line 2331
  37. at Kernel->handle(object(Request)) in index.php line 53